Commodity Prices for Ethanol Futures
Delayed Futures - 06:56 - Thursday, November 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.335s unch 0.000 1.335 1.335 0 1.335 11/22/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.397s +0.005 1.410 1.410 1.388 251 1.392 11/22/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.398s +0.009 1.395 1.400 1.381 196 1.389 11/22/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.411s +0.009 1.400 1.411 1.400 17 1.402 11/22/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.431s +0.009 0.000 1.431 1.431 0 1.422 11/22/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.451s +0.009 0.000 1.451 1.451 0 1.442 11/22/17 Quote | Opinions | Options
May '18 (ZKK18) 1.459s +0.009 0.000 1.459 1.459 0 1.450 11/22/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.480s +0.009 0.000 1.480 1.480 0 1.471 11/22/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.482s +0.009 0.000 1.482 1.482 0 1.473 11/22/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.493s +0.009 0.000 1.493 1.493 0 1.484 11/22/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.493s +0.009 0.000 1.493 1.493 0 1.484 11/22/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.493s +0.009 0.000 1.493 1.493 0 1.484 11/22/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
May '19 (ZKK19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
May '20 (ZKK20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Jul '20 (ZKN20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Sep '20 (ZKU20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Oct '20 (ZKV20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Nov '20 (ZKX20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - Wed Nov 22, 3:21PM CST

THIS LOOKS LIKE AN OLD FASHIONED TURKEY TROTT
 
Michael Seery - Inside Futures - Wed Nov 22, 9:24AM CST

Now looking to buy
 
Bill Baruch - Inside Futures - Wed Nov 22, 9:07AM CST

These are some of the things we are watching into the Thanksgiving break.
 
Phil Flynn - Inside Futures - Wed Nov 22, 7:25AM CST

Business and users of oil that did not buy into the lower for longer talk are giving thanks this Thanksgiving for having hedged their oil, gasoline and diesel purchases. Suddenly, the oil glut that many had predicted would last forever has suddenly turned into a very tight market. Oil futures are...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us