Commodity Prices for Ethanol Futures
Delayed Futures - 13:30 - Tuesday, October 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.395s unch 0.000 1.395 1.395 0 1.395 10/16/17 Quote | Opinions | Options
Nov '17 (ZKX17) 1.428s +0.009 1.420 1.430 1.416 258 1.419 10/17/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.415s +0.005 1.410 1.420 1.407 237 1.410 10/17/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.405s +0.005 1.400 1.405 1.400 13 1.400 10/17/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.416s +0.005 0.000 1.416 1.416 1 1.411 10/17/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.439s +0.005 0.000 1.439 1.439 0 1.434 10/17/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.459s +0.005 0.000 1.459 1.459 0 1.454 10/17/17 Quote | Opinions | Options
May '18 (ZKK18) 1.462s +0.005 0.000 1.462 1.462 0 1.457 10/17/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.452s +0.005 0.000 1.452 1.452 0 1.447 10/17/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.452s +0.005 0.000 1.452 1.452 0 1.447 10/17/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.452s +0.005 0.000 1.452 1.452 0 1.447 10/17/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.452s +0.005 0.000 1.452 1.452 0 1.447 10/17/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.452s +0.005 0.000 1.452 1.452 0 1.447 10/17/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.452s +0.005 0.000 1.452 1.452 0 1.447 10/17/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.452s +0.005 0.000 1.452 1.452 0 1.447 10/17/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.452s +0.005 0.000 1.452 1.452 0 1.447 10/17/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.452s +0.005 0.000 1.452 1.452 0 1.447 10/17/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.452s +0.005 0.000 1.452 1.452 0 1.447 10/17/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.452s +0.005 0.000 1.452 1.452 0 1.447 10/17/17 Quote | Opinions | Options
May '19 (ZKK19) 1.452s +0.005 0.000 1.452 1.452 0 1.447 10/17/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.452s +0.005 0.000 1.452 1.452 0 1.447 10/17/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.452s +0.005 0.000 1.452 1.452 0 1.447 10/17/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.452s +0.005 0.000 1.452 1.452 0 1.447 10/17/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.452s +0.005 0.000 1.452 1.452 0 1.447 10/17/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.452s +0.005 0.000 1.452 1.452 0 1.447 10/17/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.452s +0.005 0.000 1.452 1.452 0 1.447 10/17/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.452s +0.005 0.000 1.452 1.452 0 1.447 10/17/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.452s +0.005 0.000 1.452 1.452 0 1.447 10/17/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.452s +0.005 0.000 1.452 1.452 0 1.447 10/17/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.452s +0.005 0.000 1.452 1.452 0 1.447 10/17/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.452s +0.005 0.000 1.452 1.452 0 1.447 10/17/17 Quote | Opinions | Options
May '20 (ZKK20) 1.452s +0.005 0.000 1.452 1.452 0 1.447 10/17/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.452s +0.005 0.000 1.452 1.452 0 1.447 10/17/17 Quote | Opinions | Options
Jul '20 (ZKN20) 1.452s +0.005 0.000 1.452 1.452 0 1.447 10/17/17 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.452s +0.005 0.000 1.452 1.452 0 1.447 10/17/17 Quote | Opinions | Options
Sep '20 (ZKU20) 1.452s +0.005 0.000 1.452 1.452 0 1.447 10/17/17 Quote | Opinions | Options
Oct '20 (ZKV20) 1.452s +0.005 0.000 1.452 1.452 0 1.447 10/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - Tue Oct 17, 10:34AM CDT

NOWHERE BUT UP - PLAY THE TRUMP CARD
 
Bill Baruch - Inside Futures - Tue Oct 17, 8:10AM CDT

What is moving the markets as we start the second trading day of the week? These are a few of the things we are keeping an eye on.
 
Phil Flynn - Inside Futures - Tue Oct 17, 7:20AM CDT

Oil prices are on the rise as supply from Northern Iraq in the Kurdish territory have been reduced as tensions rise. We are also getting new threats from North Korea as UN envoy, Deputy ambassador Kim In-ryong tells general assembly that tensions with the U.S. “has reached the touch-and-go...
 
Nick Mastrandrea - Inside Futures - Tue Oct 17, 3:25AM CDT

Yesterday the markets moved higher based on good economic news. Can this continue today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us