Commodity Prices for Ethanol Futures
Delayed Futures - 14:08 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.245s -0.045 0.000 1.245 1.245 0 1.290 12/15/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.269s +0.007 1.270 1.270 1.258 214 1.262 12/18/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.300s +0.007 1.295 1.300 1.285 299 1.293 12/18/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.332s +0.007 1.325 1.332 1.316 52 1.325 12/18/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.363s +0.008 1.350 1.363 1.350 72 1.355 12/18/17 Quote | Opinions | Options
May '18 (ZKK18) 1.382s +0.008 0.000 1.382 1.382 0 1.374 12/18/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.403s +0.008 0.000 1.403 1.403 0 1.395 12/18/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.405s +0.008 0.000 1.405 1.405 0 1.397 12/18/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.410s +0.008 0.000 1.410 1.410 0 1.402 12/18/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.422s +0.008 0.000 1.422 1.422 0 1.414 12/18/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.416s +0.008 0.000 1.416 1.416 0 1.408 12/18/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.413s +0.008 0.000 1.413 1.413 0 1.405 12/18/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.397s +0.008 0.000 1.397 1.397 0 1.389 12/18/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.382s +0.008 0.000 1.382 1.382 0 1.374 12/18/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.382s +0.008 0.000 1.382 1.382 0 1.374 12/18/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.382s +0.008 0.000 1.382 1.382 0 1.374 12/18/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.382s +0.008 0.000 1.382 1.382 0 1.374 12/18/17 Quote | Opinions | Options
May '19 (ZKK19) 1.382s +0.008 0.000 1.382 1.382 0 1.374 12/18/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.382s +0.008 0.000 1.382 1.382 0 1.374 12/18/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.382s +0.008 0.000 1.382 1.382 0 1.374 12/18/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.382s +0.008 0.000 1.382 1.382 0 1.374 12/18/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.382s +0.008 0.000 1.382 1.382 0 1.374 12/18/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.382s +0.008 0.000 1.382 1.382 0 1.374 12/18/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.382s +0.008 0.000 1.382 1.382 0 1.374 12/18/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.382s +0.008 0.000 1.382 1.382 0 1.374 12/18/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.382s +0.008 0.000 1.382 1.382 0 1.374 12/18/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.382s +0.008 0.000 1.382 1.382 0 1.374 12/18/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.382s +0.008 0.000 1.382 1.382 0 1.374 12/18/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.382s +0.008 0.000 1.382 1.382 0 1.374 12/18/17 Quote | Opinions | Options
May '20 (ZKK20) 1.382s +0.008 0.000 1.382 1.382 0 1.374 12/18/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.382s +0.008 0.000 1.382 1.382 0 1.374 12/18/17 Quote | Opinions | Options
Jul '20 (ZKN20) 1.382s +0.008 0.000 1.382 1.382 0 1.374 12/18/17 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.382s +0.008 0.000 1.382 1.382 0 1.374 12/18/17 Quote | Opinions | Options
Sep '20 (ZKU20) 1.382s +0.008 0.000 1.382 1.382 0 1.374 12/18/17 Quote | Opinions | Options
Oct '20 (ZKV20) 1.382s +0.008 0.000 1.382 1.382 0 1.374 12/18/17 Quote | Opinions | Options
Nov '20 (ZKX20) 1.382s +0.008 0.000 1.382 1.382 0 1.374 12/18/17 Quote | Opinions | Options
Dec '20 (ZKZ20) 1.382s +0.008 0.000 1.382 1.382 0 1.374 12/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 41 mins ago

BACK TO THE UPSIDE
 
Nadia Simmons - Inside Futures - Mon Dec 18, 9:43AM CST

On Thursday, crude oil moved a bit higher as oil investors turned their attention to the North Sea supply disruption. Although the price of black gold increased, the technical picture of the commodity doesnt bode well for oil bulls. Why? We invite you to check today's free crude oil...
 
Bill Baruch - Inside Futures - Mon Dec 18, 7:39AM CST

The S&P has broken out and Oil and Gold are higher to start the week. What are we watching. . .
 
Phil Flynn - Inside Futures - Mon Dec 18, 7:15AM CST

Oil prices are on the rise into the holiday as a Nigerian oil worker’s strike and the ongoing problems with the Forties pipeline system lend support. We also have a successful launch of the CME Group’s Bitcoin future as well as a risk-on sentiment as it looks like tax reform will pass...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us