Commodity Prices for Ethanol Futures
Delayed Futures - 11:31 - Saturday, September 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.495s -0.085 0.000 1.495 1.495 0 1.580 09/22/17 Quote | Opinions | Options
Oct '17 (ZKV17) 1.514s +0.003 1.523 1.547 1.507 171 1.511 09/22/17 Quote | Opinions | Options
Nov '17 (ZKX17) 1.488s +0.015 1.490 1.505 1.479 157 1.473 09/22/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.465s +0.015 1.460 1.475 1.460 25 1.450 09/22/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.438s +0.015 0.000 1.438 1.438 0 1.423 09/22/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.448s +0.015 0.000 1.448 1.448 0 1.433 09/22/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.471s +0.015 0.000 1.471 1.471 0 1.456 09/22/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.491s +0.015 0.000 1.491 1.491 0 1.476 09/22/17 Quote | Opinions | Options
May '18 (ZKK18) 1.491s +0.015 0.000 1.491 1.491 0 1.476 09/22/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
May '19 (ZKK19) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
May '20 (ZKK20) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Jul '20 (ZKN20) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options
Sep '20 (ZKU20) 1.481s +0.015 0.000 1.481 1.481 0 1.466 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - Fri Sep 22, 8:20AM CDT

As OPEC meets in Vienna,there is more evidence that the global oil market balance is underway, even as unbalanced North Korean Leader Kim Jong Un threatens to set off a hydrogen bomb. The oil market is waiting on OPEC and non-OPEC to give a signal about the future direction of oil production....
 
Nick Mastrandrea - Inside Futures - Fri Sep 22, 3:33AM CDT

Yesterday the markets fell based on geopolitical concerns. Will the same hold true today? Read on to learn more...
 
Daniel D. Burke - Inside Futures - Thu Sep 21, 9:18AM CDT

MARGIN CALLS FORS THE LONGS
 
Nick Mastrandrea - Inside Futures - Thu Sep 21, 3:37AM CDT

The Fed didn't hike the FFR but left the door open to do so. How will this effect markets today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us