Commodity Prices for Ethanol Futures
Delayed Futures - 02:10 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.335s unch 0.000 1.335 1.335 0 1.335 11/20/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.398s -0.017 1.419 1.419 1.395 172 1.415 11/20/17 Quote | Opinions | Options
Jan '18 (ZKF18) 1.395s -0.008 1.406 1.411 1.391 176 1.403 11/20/17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.408s -0.007 1.423 1.423 1.405 84 1.415 11/20/17 Quote | Opinions | Options
Mar '18 (ZKH18) 1.428s -0.007 0.000 1.428 1.428 0 1.435 11/20/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.448s -0.007 0.000 1.448 1.448 0 1.455 11/20/17 Quote | Opinions | Options
May '18 (ZKK18) 1.455s -0.007 0.000 1.455 1.455 0 1.462 11/20/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.476s -0.007 0.000 1.476 1.476 0 1.483 11/20/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.478s -0.007 0.000 1.478 1.478 0 1.485 11/20/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.489s -0.007 0.000 1.489 1.489 0 1.496 11/20/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.489s -0.007 0.000 1.489 1.489 0 1.496 11/20/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.489s -0.007 0.000 1.489 1.489 0 1.496 11/20/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
May '19 (ZKK19) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
May '20 (ZKK20) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Jul '20 (ZKN20) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Sep '20 (ZKU20) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Oct '20 (ZKV20) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options
Nov '20 (ZKX20) 1.483s -0.007 0.000 1.483 1.483 0 1.490 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Mon Nov 20, 5:49PM CST

Still looks weak in short term
 
Daniel D. Burke - Inside Futures - Mon Nov 20, 12:20PM CST

HOLY BLOOD BATH, ROBIN
 
Phil Flynn - Inside Futures - Mon Nov 20, 9:25AM CST

Oil traders have amassed a record long position in oil as global demand rises and supply of distillate stocks remain tight. Money managers increased their net longs by 28,297 contracts to 409,963 or equivalent of nearly 410 million barrels of oil, according to Reuters. This comes as U.S. shale...
 
Bill Baruch - Inside Futures - Mon Nov 20, 8:07AM CST

These are some of the things we are watching for in this weeks trade
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us