Commodity Prices for Crude Oil WTI
Delayed Futures - 02:10 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 56.43s -0.14 0.00 56.43 56.43 0 56.57 11/20/17 Quote | Opinions | Options
Jan '18 (CLF18) 56.60 +0.18 56.38 56.66 56.32 32845 56.42 02:10 Quote | Opinions | Options
Feb '18 (CLG18) 56.72 +0.19 56.51 56.78 56.44 2717 56.53 02:10 Quote | Opinions | Options
Mar '18 (CLH18) 56.77 +0.17 56.58 56.84 56.50 1650 56.60 02:10 Quote | Opinions | Options
Apr '18 (CLJ18) 56.78 +0.18 56.52 56.83 56.52 1219 56.60 02:09 Quote | Opinions | Options
May '18 (CLK18) 56.76 +0.23 56.61 56.76 56.55 761 56.53 02:02 Quote | Opinions | Options
Jun '18 (CLM18) 56.54 +0.18 56.26 56.58 56.26 1577 56.36 02:10 Quote | Opinions | Options
Jul '18 (CLN18) 56.12 +0.01 56.12 56.12 56.12 159 56.11 11/20/17 Quote | Opinions | Options
Aug '18 (CLQ18) 55.83 +0.02 55.83 55.83 55.83 204 55.81 00:57 Quote | Opinions | Options
Sep '18 (CLU18) 55.61 +0.11 55.50 55.61 55.50 261 55.50 02:07 Quote | Opinions | Options
Oct '18 (CLV18) 55.28 +0.11 55.19 55.28 55.19 185 55.17 01:59 Quote | Opinions | Options
Nov '18 (CLX18) 54.91 +0.07 54.87 54.91 54.87 120 54.84 02:06 Quote | Opinions | Options
Dec '18 (CLZ18) 54.65 +0.11 54.44 54.67 54.42 1935 54.54 02:10 Quote | Opinions | Options
Jan '19 (CLF19) 54.21s -0.27 0.00 54.21 53.94 1551 54.48 11/20/17 Quote | Opinions | Options
Feb '19 (CLG19) 53.88s -0.29 0.00 53.88 53.82 1259 54.17 11/20/17 Quote | Opinions | Options
Mar '19 (CLH19) 53.58s -0.28 0.00 53.58 53.53 786 53.86 11/20/17 Quote | Opinions | Options
Apr '19 (CLJ19) 53.29s -0.29 0.00 53.29 53.26 881 53.58 11/20/17 Quote | Opinions | Options
May '19 (CLK19) 53.03s -0.29 0.00 53.03 53.02 1001 53.32 11/20/17 Quote | Opinions | Options
Jun '19 (CLM19) 52.80 +0.01 52.80 52.80 52.80 251 52.79 11/20/17 Quote | Opinions | Options
Jul '19 (CLN19) 52.54s -0.32 0.00 52.54 52.54 283 52.86 11/20/17 Quote | Opinions | Options
Aug '19 (CLQ19) 52.32s -0.33 0.00 52.32 52.32 366 52.65 11/20/17 Quote | Opinions | Options
Sep '19 (CLU19) 52.13s -0.34 0.00 52.13 52.13 330 52.47 11/20/17 Quote | Opinions | Options
Oct '19 (CLV19) 51.97s -0.36 0.00 51.97 51.97 247 52.33 11/20/17 Quote | Opinions | Options
Nov '19 (CLX19) 51.82s -0.36 0.00 51.82 51.82 141 52.18 11/20/17 Quote | Opinions | Options
Dec '19 (CLZ19) 51.75 +0.06 51.74 51.75 51.65 328 51.69 02:08 Quote | Opinions | Options
Jan '20 (CLF20) 51.50s -0.38 0.00 51.50 51.50 94 51.88 11/20/17 Quote | Opinions | Options
Feb '20 (CLG20) 51.34s -0.39 0.00 51.34 51.34 55 51.73 11/20/17 Quote | Opinions | Options
Mar '20 (CLH20) 51.19s -0.40 0.00 51.19 51.19 8 51.59 11/20/17 Quote | Opinions | Options
Apr '20 (CLJ20) 51.06s -0.37 0.00 51.06 51.06 0 51.43 11/20/17 Quote | Opinions | Options
May '20 (CLK20) 50.91s -0.38 0.00 50.91 50.91 0 51.29 11/20/17 Quote | Opinions | Options
Jun '20 (CLM20) 50.78s -0.39 50.81 50.81 50.48 197 51.17 11/20/17 Quote | Opinions | Options
Jul '20 (CLN20) 50.63s -0.38 0.00 50.63 50.63 10 51.01 11/20/17 Quote | Opinions | Options
Aug '20 (CLQ20) 50.52s -0.40 0.00 50.52 50.52 5 50.92 11/20/17 Quote | Opinions | Options
Sep '20 (CLU20) 50.45s -0.38 0.00 50.45 50.45 0 50.83 11/20/17 Quote | Opinions | Options
Oct '20 (CLV20) 50.37s -0.39 0.00 50.37 50.37 0 50.76 11/20/17 Quote | Opinions | Options
Nov '20 (CLX20) 50.28s -0.39 0.00 50.28 50.28 0 50.67 11/20/17 Quote | Opinions | Options
Dec '20 (CLZ20) 50.17 -0.04 50.17 50.17 50.17 8 50.21 01:59 Quote | Opinions | Options
Jan '21 (CLF21) 50.09s -0.41 0.00 50.09 50.09 0 50.50 11/20/17 Quote | Opinions | Options
Feb '21 (CLG21) 50.02s -0.40 0.00 50.02 50.02 0 50.42 11/20/17 Quote | Opinions | Options
Mar '21 (CLH21) 49.97s -0.40 0.00 49.97 49.97 0 50.37 11/20/17 Quote | Opinions | Options
Apr '21 (CLJ21) 49.92s -0.41 0.00 49.92 49.92 0 50.33 11/20/17 Quote | Opinions | Options
May '21 (CLK21) 49.84s -0.41 0.00 49.84 49.84 0 50.25 11/20/17 Quote | Opinions | Options
Jun '21 (CLM21) 49.79s -0.41 0.00 49.79 49.79 1 50.20 11/20/17 Quote | Opinions | Options
Jul '21 (CLN21) 49.73s -0.41 0.00 49.73 49.73 0 50.14 11/20/17 Quote | Opinions | Options
Aug '21 (CLQ21) 49.69s -0.41 0.00 49.69 49.69 0 50.10 11/20/17 Quote | Opinions | Options
Sep '21 (CLU21) 49.61s -0.41 0.00 49.61 49.61 0 50.02 11/20/17 Quote | Opinions | Options
Oct '21 (CLV21) 49.58s -0.41 0.00 49.58 49.58 0 49.99 11/20/17 Quote | Opinions | Options
Nov '21 (CLX21) 49.54s -0.41 0.00 49.54 49.54 0 49.95 11/20/17 Quote | Opinions | Options
Dec '21 (CLZ21) 49.52s -0.41 49.50 49.52 49.48 52 49.93 11/20/17 Quote | Opinions | Options
Jan '22 (CLF22) 49.48s -0.41 0.00 49.48 49.48 0 49.89 11/20/17 Quote | Opinions | Options
Feb '22 (CLG22) 49.46s -0.41 0.00 49.46 49.46 0 49.87 11/20/17 Quote | Opinions | Options
Mar '22 (CLH22) 49.48s -0.41 0.00 49.48 49.48 0 49.89 11/20/17 Quote | Opinions | Options
Apr '22 (CLJ22) 49.50s -0.42 0.00 49.50 49.50 0 49.92 11/20/17 Quote | Opinions | Options
May '22 (CLK22) 49.48s -0.42 0.00 49.48 49.48 0 49.90 11/20/17 Quote | Opinions | Options
Jun '22 (CLM22) 49.48s -0.42 0.00 49.48 49.48 0 49.90 11/20/17 Quote | Opinions | Options
Jul '22 (CLN22) 49.47s -0.42 0.00 49.47 49.47 0 49.89 11/20/17 Quote | Opinions | Options
Aug '22 (CLQ22) 49.51s -0.40 0.00 49.51 49.51 0 49.91 11/20/17 Quote | Opinions | Options
Sep '22 (CLU22) 49.55s -0.39 0.00 49.55 49.55 0 49.94 11/20/17 Quote | Opinions | Options
Oct '22 (CLV22) 49.56s -0.39 0.00 49.56 49.56 0 49.95 11/20/17 Quote | Opinions | Options
Nov '22 (CLX22) 49.57s -0.38 0.00 49.57 49.57 0 49.95 11/20/17 Quote | Opinions | Options
Dec '22 (CLZ22) 49.59s -0.37 50.00 50.00 49.59 7 49.96 11/20/17 Quote | Opinions | Options
Jun '23 (CLM23) 49.77s -0.32 0.00 49.77 49.77 0 50.09 11/20/17 Quote | Opinions | Options
Dec '23 (CLZ23) 49.95s -0.27 0.00 49.95 49.95 0 50.22 11/20/17 Quote | Opinions | Options
Jun '24 (CLM24) 50.15s -0.28 0.00 50.15 50.15 0 50.43 11/20/17 Quote | Opinions | Options
Dec '24 (CLZ24) 50.37s -0.28 0.00 50.37 50.37 0 50.65 11/20/17 Quote | Opinions | Options
Jun '25 (CLM25) 50.60s -0.28 0.00 50.60 50.60 0 50.88 11/20/17 Quote | Opinions | Options
Dec '25 (CLZ25) 50.80s -0.11 0.00 50.80 50.80 0 50.91 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Mon Nov 20, 5:49PM CST

Still looks weak in short term
 
Daniel D. Burke - Inside Futures - Mon Nov 20, 12:20PM CST

HOLY BLOOD BATH, ROBIN
 
Phil Flynn - Inside Futures - Mon Nov 20, 9:25AM CST

Oil traders have amassed a record long position in oil as global demand rises and supply of distillate stocks remain tight. Money managers increased their net longs by 28,297 contracts to 409,963 or equivalent of nearly 410 million barrels of oil, according to Reuters. This comes as U.S. shale...
 
Bill Baruch - Inside Futures - Mon Nov 20, 8:07AM CST

These are some of the things we are watching for in this weeks trade
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us