Commodity Prices for Crude Oil WTI
Delayed Futures - 14:07 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 57.30s +0.31 0.00 57.30 57.30 0 56.99 12/15/17 Quote | Opinions | Options
Jan '18 (CLF18) 57.17 -0.13 57.37 57.78 56.82 90210 57.30 14:07 Quote | Opinions | Options
Feb '18 (CLG18) 57.24 -0.09 57.40 57.81 56.88 508022 57.33 14:07 Quote | Opinions | Options
Mar '18 (CLH18) 57.24 unch 57.32 57.71 56.88 90934 57.24 14:07 Quote | Opinions | Options
Apr '18 (CLJ18) 57.21 +0.09 57.18 57.59 56.83 43619 57.12 14:07 Quote | Opinions | Options
May '18 (CLK18) 57.09 +0.12 57.03 57.44 56.73 30005 56.97 13:59 Quote | Opinions | Options
Jun '18 (CLM18) 56.97 +0.20 56.82 57.28 56.57 52024 56.77 14:02 Quote | Opinions | Options
Jul '18 (CLN18) 56.75 +0.25 56.58 57.00 56.35 18019 56.50 14:04 Quote | Opinions | Options
Aug '18 (CLQ18) 56.48 +0.27 56.24 56.75 56.08 7447 56.21 14:04 Quote | Opinions | Options
Sep '18 (CLU18) 56.22 +0.32 55.98 56.43 55.87 9168 55.90 13:51 Quote | Opinions | Options
Oct '18 (CLV18) 55.80 +0.19 55.92 56.10 55.55 4476 55.61 13:15 Quote | Opinions | Options
Nov '18 (CLX18) 55.66 +0.35 55.61 55.89 55.31 4645 55.31 13:29 Quote | Opinions | Options
Dec '18 (CLZ18) 55.37 +0.33 55.11 55.68 54.99 43751 55.04 14:07 Quote | Opinions | Options
Jan '19 (CLF19) 55.20 +0.44 55.15 55.21 55.15 11347 54.76 10:35 Quote | Opinions | Options
Feb '19 (CLG19) 55.00 +0.53 55.00 55.00 54.88 3054 54.47 03:27 Quote | Opinions | Options
Mar '19 (CLH19) 54.64 +0.43 0.00 54.64 54.64 2083 54.21 13:50 Quote | Opinions | Options
Apr '19 (CLJ19) 54.40 +0.44 0.00 54.40 54.40 376 53.96 13:44 Quote | Opinions | Options
May '19 (CLK19) 54.19 +0.46 0.00 54.19 54.19 250 53.73 13:44 Quote | Opinions | Options
Jun '19 (CLM19) 53.94 +0.42 53.58 54.17 53.54 4988 53.52 14:02 Quote | Opinions | Options
Jul '19 (CLN19) 53.77 +0.49 0.00 53.77 53.77 204 53.28 13:44 Quote | Opinions | Options
Aug '19 (CLQ19) 53.58 +0.51 0.00 53.58 53.58 147 53.07 13:44 Quote | Opinions | Options
Sep '19 (CLU19) 53.40 +0.52 0.00 53.40 53.40 543 52.88 13:44 Quote | Opinions | Options
Oct '19 (CLV19) 53.25 +0.54 0.00 53.25 53.25 74 52.71 13:44 Quote | Opinions | Options
Nov '19 (CLX19) 53.11 +0.54 0.00 53.11 53.11 98 52.57 13:44 Quote | Opinions | Options
Dec '19 (CLZ19) 52.95 +0.48 52.50 53.23 52.44 11314 52.47 13:56 Quote | Opinions | Options
Jan '20 (CLF20) 52.86 +0.57 0.00 52.86 52.86 84 52.29 13:44 Quote | Opinions | Options
Feb '20 (CLG20) 52.71 +0.57 0.00 52.71 52.71 5 52.14 13:44 Quote | Opinions | Options
Mar '20 (CLH20) 52.54 +0.56 0.00 52.54 52.54 47 51.98 13:44 Quote | Opinions | Options
Apr '20 (CLJ20) 52.40 +0.58 0.00 52.40 52.40 2 51.82 13:44 Quote | Opinions | Options
May '20 (CLK20) 52.26 +0.59 0.00 52.26 52.26 2 51.67 13:44 Quote | Opinions | Options
Jun '20 (CLM20) 52.11 +0.58 51.60 52.31 51.60 694 51.53 13:29 Quote | Opinions | Options
Jul '20 (CLN20) 51.95 +0.56 0.00 51.95 51.95 0 51.39 13:44 Quote | Opinions | Options
Aug '20 (CLQ20) 51.83 +0.57 0.00 51.83 51.83 0 51.26 13:44 Quote | Opinions | Options
Sep '20 (CLU20) 51.73 +0.58 0.00 51.73 51.73 0 51.15 13:44 Quote | Opinions | Options
Oct '20 (CLV20) 51.65 +0.58 0.00 51.65 51.65 0 51.07 13:44 Quote | Opinions | Options
Nov '20 (CLX20) 51.56 +0.59 0.00 51.56 51.56 0 50.97 13:44 Quote | Opinions | Options
Dec '20 (CLZ20) 51.15 +0.26 50.93 51.68 50.93 1991 50.89 12:17 Quote | Opinions | Options
Jan '21 (CLF21) 51.36 +0.60 0.00 51.36 51.36 5 50.76 13:44 Quote | Opinions | Options
Feb '21 (CLG21) 51.26 +0.62 0.00 51.26 51.26 0 50.64 13:44 Quote | Opinions | Options
Mar '21 (CLH21) 51.16 +0.62 0.00 51.16 51.16 0 50.54 13:44 Quote | Opinions | Options
Apr '21 (CLJ21) 51.08 +0.62 0.00 51.08 51.08 0 50.46 13:44 Quote | Opinions | Options
May '21 (CLK21) 50.97 +0.61 0.00 50.97 50.97 0 50.36 13:44 Quote | Opinions | Options
Jun '21 (CLM21) 50.90 +0.61 0.00 50.90 50.90 2 50.29 13:50 Quote | Opinions | Options
Jul '21 (CLN21) 50.78 +0.61 0.00 50.78 50.78 0 50.17 13:44 Quote | Opinions | Options
Aug '21 (CLQ21) 50.75 +0.61 0.00 50.75 50.75 0 50.14 13:44 Quote | Opinions | Options
Sep '21 (CLU21) 50.69 +0.62 0.00 50.69 50.69 0 50.07 13:44 Quote | Opinions | Options
Oct '21 (CLV21) 50.61 +0.62 0.00 50.61 50.61 0 49.99 13:44 Quote | Opinions | Options
Nov '21 (CLX21) 50.55 +0.62 0.00 50.55 50.55 0 49.93 13:44 Quote | Opinions | Options
Dec '21 (CLZ21) 50.51 +0.62 0.00 50.51 50.51 161 49.89 13:55 Quote | Opinions | Options
Jan '22 (CLF22) 50.43 +0.62 0.00 50.43 50.43 0 49.81 13:44 Quote | Opinions | Options
Feb '22 (CLG22) 50.38 +0.62 0.00 50.38 50.38 0 49.76 13:44 Quote | Opinions | Options
Mar '22 (CLH22) 50.38 +0.62 0.00 50.38 50.38 0 49.76 13:44 Quote | Opinions | Options
Apr '22 (CLJ22) 50.35 +0.62 0.00 50.35 50.35 0 49.73 13:44 Quote | Opinions | Options
May '22 (CLK22) 50.32 +0.62 0.00 50.32 50.32 0 49.70 13:44 Quote | Opinions | Options
Jun '22 (CLM22) 50.29 +0.62 0.00 50.29 50.29 0 49.67 13:44 Quote | Opinions | Options
Jul '22 (CLN22) 50.22 +0.62 0.00 50.22 50.22 0 49.60 13:44 Quote | Opinions | Options
Aug '22 (CLQ22) 50.25 +0.62 0.00 50.25 50.25 0 49.63 13:44 Quote | Opinions | Options
Sep '22 (CLU22) 50.29 +0.62 0.00 50.29 50.29 0 49.67 13:44 Quote | Opinions | Options
Oct '22 (CLV22) 50.25 +0.62 0.00 50.25 50.25 0 49.63 13:44 Quote | Opinions | Options
Nov '22 (CLX22) 50.23 +0.62 0.00 50.23 50.23 0 49.61 13:44 Quote | Opinions | Options
Dec '22 (CLZ22) 50.25 +0.65 50.25 50.25 50.22 10 49.60 09:02 Quote | Opinions | Options
Jan '23 (CLF23) 50.23 +0.62 0.00 50.23 50.23 0 49.61 13:44 Quote | Opinions | Options
Feb '23 (CLG23) 50.18 +0.63 0.00 50.18 50.18 0 49.55 13:44 Quote | Opinions | Options
Mar '23 (CLH23) 50.21 +0.63 0.00 50.21 50.21 0 49.58 13:44 Quote | Opinions | Options
Apr '23 (CLJ23) 50.19 +0.63 0.00 50.19 50.19 0 49.56 13:44 Quote | Opinions | Options
May '23 (CLK23) 50.15 +0.63 0.00 50.15 50.15 0 49.52 13:44 Quote | Opinions | Options
Jun '23 (CLM23) 50.17 +0.64 0.00 50.17 50.17 0 49.53 13:44 Quote | Opinions | Options
Jul '23 (CLN23) 50.18 +0.64 0.00 50.18 50.18 0 49.54 13:44 Quote | Opinions | Options
Aug '23 (CLQ23) 50.14 +0.64 0.00 50.14 50.14 0 49.50 13:44 Quote | Opinions | Options
Sep '23 (CLU23) 50.18 +0.64 0.00 50.18 50.18 0 49.54 13:44 Quote | Opinions | Options
Oct '23 (CLV23) 50.20 +0.65 0.00 50.20 50.20 0 49.55 13:44 Quote | Opinions | Options
Nov '23 (CLX23) 50.17 +0.65 0.00 50.17 50.17 0 49.52 13:44 Quote | Opinions | Options
Dec '23 (CLZ23) 50.22 +0.65 0.00 50.22 50.22 0 49.57 13:44 Quote | Opinions | Options
Jun '24 (CLM24) 50.37 +0.65 0.00 50.37 50.37 0 49.72 13:44 Quote | Opinions | Options
Dec '24 (CLZ24) 50.52 +0.65 0.00 50.52 50.52 0 49.87 13:44 Quote | Opinions | Options
Jun '25 (CLM25) 50.72 +0.65 0.00 50.72 50.72 0 50.07 13:44 Quote | Opinions | Options
Dec '25 (CLZ25) 50.92 +0.65 0.00 50.92 50.92 0 50.27 13:44 Quote | Opinions | Options
Jun '26 (CLM26) 51.12 +0.65 0.00 51.12 51.12 0 50.47 13:44 Quote | Opinions | Options
Dec '26 (CLZ26) 51.32 +0.65 0.00 51.32 51.32 0 50.67 13:44 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 39 mins ago

BACK TO THE UPSIDE
 
Nadia Simmons - Inside Futures - Mon Dec 18, 9:43AM CST

On Thursday, crude oil moved a bit higher as oil investors turned their attention to the North Sea supply disruption. Although the price of black gold increased, the technical picture of the commodity doesnt bode well for oil bulls. Why? We invite you to check today's free crude oil...
 
Bill Baruch - Inside Futures - Mon Dec 18, 7:39AM CST

The S&P has broken out and Oil and Gold are higher to start the week. What are we watching. . .
 
Phil Flynn - Inside Futures - Mon Dec 18, 7:15AM CST

Oil prices are on the rise into the holiday as a Nigerian oil worker’s strike and the ongoing problems with the Forties pipeline system lend support. We also have a successful launch of the CME Group’s Bitcoin future as well as a risk-on sentiment as it looks like tax reform will pass...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us