Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 10:11 - Monday, September 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 56.86s +0.42 0.00 56.86 56.86 0 56.44 09/22/17 Quote | Opinions | Options
Nov '17 (QAX17) 58.14 +1.28 56.89 58.17 56.70 14979 56.86 10:11 Quote | Opinions | Options
Dec '17 (QAZ17) 57.59 +1.17 56.44 57.60 56.25 13187 56.42 10:11 Quote | Opinions | Options
Jan '18 (QAF18) 57.23 +1.13 56.12 57.23 55.92 5820 56.10 10:11 Quote | Opinions | Options
Feb '18 (QAG18) 56.87 +0.97 56.02 56.87 56.02 4321 55.90 10:07 Quote | Opinions | Options
Mar '18 (QAH18) 56.67 +0.89 56.40 56.67 56.29 2554 55.78 09:31 Quote | Opinions | Options
Apr '18 (QAJ18) 56.47 +0.77 56.10 56.50 56.10 1574 55.70 09:46 Quote | Opinions | Options
May '18 (QAK18) 56.51 +0.88 56.23 56.53 56.19 1023 55.63 10:10 Quote | Opinions | Options
Jun '18 (QAM18) 56.25 +0.68 55.56 56.26 55.54 1539 55.57 10:04 Quote | Opinions | Options
Jul '18 (QAN18) 55.53s +0.17 0.00 55.53 55.53 602 55.36 09/23/17 Quote | Opinions | Options
Aug '18 (QAQ18) 55.48s +0.16 0.00 55.48 55.48 274 55.32 09/23/17 Quote | Opinions | Options
Sep '18 (QAU18) 55.41s +0.15 0.00 55.41 55.41 912 55.26 09/23/17 Quote | Opinions | Options
Oct '18 (QAV18) 55.35s +0.14 0.00 55.35 54.72 394 55.21 09/23/17 Quote | Opinions | Options
Nov '18 (QAX18) 55.30s +0.12 0.00 55.30 55.30 363 55.18 09/23/17 Quote | Opinions | Options
Dec '18 (QAZ18) 55.79 +0.53 55.04 55.79 55.04 1045 55.26 10:10 Quote | Opinions | Options
Jan '19 (QAF19) 55.21s +0.09 0.00 55.21 55.21 4 55.12 09/23/17 Quote | Opinions | Options
Feb '19 (QAG19) 55.18s +0.07 0.00 55.18 55.18 27 55.11 09/23/17 Quote | Opinions | Options
Mar '19 (QAH19) 55.16s +0.06 0.00 55.16 55.16 3 55.10 09/23/17 Quote | Opinions | Options
Apr '19 (QAJ19) 55.17s +0.05 0.00 55.17 55.17 0 55.12 09/23/17 Quote | Opinions | Options
May '19 (QAK19) 55.12s +0.03 0.00 55.12 55.12 0 55.09 09/23/17 Quote | Opinions | Options
Jun '19 (QAM19) 55.05s +0.02 0.00 55.31 55.05 17 55.03 09/23/17 Quote | Opinions | Options
Jul '19 (QAN19) 55.07s +0.01 0.00 55.07 55.07 0 55.06 09/23/17 Quote | Opinions | Options
Aug '19 (QAQ19) 55.04s unch 0.00 55.04 55.04 0 55.04 09/23/17 Quote | Opinions | Options
Sep '19 (QAU19) 55.04s unch 0.00 55.04 55.04 0 55.04 09/23/17 Quote | Opinions | Options
Oct '19 (QAV19) 55.06s unch 0.00 55.06 55.06 0 55.06 09/23/17 Quote | Opinions | Options
Nov '19 (QAX19) 55.02s unch 0.00 55.02 55.02 0 55.02 09/23/17 Quote | Opinions | Options
Dec '19 (QAZ19) 55.14 +0.18 54.95 55.18 54.92 172 54.96 09:53 Quote | Opinions | Options
Jan '20 (QAF20) 54.97s -0.01 0.00 54.97 54.97 0 54.98 09/23/17 Quote | Opinions | Options
Feb '20 (QAG20) 54.99s -0.01 0.00 54.99 54.99 0 55.00 09/23/17 Quote | Opinions | Options
Mar '20 (QAH20) 55.01s -0.01 0.00 55.01 55.01 0 55.02 09/23/17 Quote | Opinions | Options
Apr '20 (QAJ20) 55.03s -0.01 0.00 55.03 55.03 0 55.04 09/23/17 Quote | Opinions | Options
May '20 (QAK20) 55.05s -0.01 0.00 55.05 55.05 0 55.06 09/23/17 Quote | Opinions | Options
Jun '20 (QAM20) 55.07s -0.02 0.00 55.07 55.07 0 55.09 09/23/17 Quote | Opinions | Options
Jul '20 (QAN20) 55.12s -0.02 0.00 55.12 55.12 0 55.14 09/23/17 Quote | Opinions | Options
Aug '20 (QAQ20) 55.15s -0.02 0.00 55.15 55.15 0 55.17 09/23/17 Quote | Opinions | Options
Sep '20 (QAU20) 55.16s -0.02 0.00 55.16 55.16 0 55.18 09/23/17 Quote | Opinions | Options
Oct '20 (QAV20) 55.16s -0.03 0.00 55.16 55.16 0 55.19 09/23/17 Quote | Opinions | Options
Nov '20 (QAX20) 55.16s -0.03 0.00 55.16 55.16 0 55.19 09/23/17 Quote | Opinions | Options
Dec '20 (QAZ20) 55.16s -0.03 0.00 55.16 55.16 0 55.19 09/23/17 Quote | Opinions | Options
Jan '21 (QAF21) 55.21s -0.03 0.00 55.21 55.21 0 55.24 09/23/17 Quote | Opinions | Options
Feb '21 (QAG21) 55.26s -0.02 0.00 55.26 55.26 0 55.28 09/23/17 Quote | Opinions | Options
Mar '21 (QAH21) 55.31s -0.02 0.00 55.31 55.31 0 55.33 09/23/17 Quote | Opinions | Options
Apr '21 (QAJ21) 55.35s -0.02 0.00 55.35 55.35 0 55.37 09/23/17 Quote | Opinions | Options
May '21 (QAK21) 55.39s -0.02 0.00 55.39 55.39 0 55.41 09/23/17 Quote | Opinions | Options
Jun '21 (QAM21) 55.43s -0.02 0.00 55.43 55.43 0 55.45 09/23/17 Quote | Opinions | Options
Jul '21 (QAN21) 55.48s -0.01 0.00 55.48 55.48 0 55.49 09/23/17 Quote | Opinions | Options
Aug '21 (QAQ21) 55.52s -0.01 0.00 55.52 55.52 0 55.53 09/23/17 Quote | Opinions | Options
Sep '21 (QAU21) 55.56s -0.01 0.00 55.56 55.56 0 55.57 09/23/17 Quote | Opinions | Options
Oct '21 (QAV21) 55.60s -0.01 0.00 55.60 55.60 0 55.61 09/23/17 Quote | Opinions | Options
Nov '21 (QAX21) 55.64s -0.01 0.00 55.64 55.64 0 55.65 09/23/17 Quote | Opinions | Options
Dec '21 (QAZ21) 55.68s -0.01 0.00 55.68 55.68 0 55.69 09/23/17 Quote | Opinions | Options
Jan '22 (QAF22) 55.74s -0.01 0.00 55.74 55.74 0 55.75 09/23/17 Quote | Opinions | Options
Feb '22 (QAG22) 55.80s unch 0.00 55.80 55.80 0 55.80 09/23/17 Quote | Opinions | Options
Mar '22 (QAH22) 55.85s unch 0.00 55.85 55.85 0 55.85 09/23/17 Quote | Opinions | Options
Apr '22 (QAJ22) 55.90s unch 0.00 55.90 55.90 0 55.90 09/23/17 Quote | Opinions | Options
May '22 (QAK22) 55.95s unch 0.00 55.95 55.95 0 55.95 09/23/17 Quote | Opinions | Options
Jun '22 (QAM22) 56.00s unch 0.00 56.00 56.00 0 56.00 09/23/17 Quote | Opinions | Options
Jul '22 (QAN22) 56.06s unch 0.00 56.06 56.06 0 56.06 09/23/17 Quote | Opinions | Options
Aug '22 (QAQ22) 56.12s +0.01 0.00 56.12 56.12 0 56.11 09/23/17 Quote | Opinions | Options
Sep '22 (QAU22) 56.17s +0.01 0.00 56.17 56.17 0 56.16 09/23/17 Quote | Opinions | Options
Oct '22 (QAV22) 56.22s +0.01 0.00 56.22 56.22 0 56.21 09/23/17 Quote | Opinions | Options
Nov '22 (QAX22) 56.27s +0.01 0.00 56.27 56.27 0 56.26 09/23/17 Quote | Opinions | Options
Dec '22 (QAZ22) 56.32s +0.01 0.00 56.32 56.32 0 56.31 09/23/17 Quote | Opinions | Options
Jan '23 (QAF23) 56.39s +0.01 0.00 56.39 56.39 0 56.38 09/23/17 Quote | Opinions | Options
Feb '23 (QAG23) 56.46s +0.01 0.00 56.46 56.46 0 56.45 09/23/17 Quote | Opinions | Options
Mar '23 (QAH23) 56.53s +0.01 0.00 56.53 56.53 0 56.52 09/23/17 Quote | Opinions | Options
Apr '23 (QAJ23) 56.59s unch 0.00 56.59 56.59 0 56.59 09/23/17 Quote | Opinions | Options
May '23 (QAK23) 56.65s unch 0.00 56.65 56.65 0 56.65 09/23/17 Quote | Opinions | Options
Jun '23 (QAM23) 56.71s unch 0.00 56.71 56.71 0 56.71 09/23/17 Quote | Opinions | Options
Jul '23 (QAN23) 56.78s unch 0.00 56.78 56.78 0 56.78 09/23/17 Quote | Opinions | Options
Aug '23 (QAQ23) 56.85s unch 0.00 56.85 56.85 0 56.85 09/23/17 Quote | Opinions | Options
Sep '23 (QAU23) 56.92s unch 0.00 56.92 56.92 0 56.92 09/23/17 Quote | Opinions | Options
Oct '23 (QAV23) 56.98s -0.01 0.00 56.98 56.98 0 56.99 09/23/17 Quote | Opinions | Options
Nov '23 (QAX23) 57.04s -0.01 0.00 57.04 57.04 0 57.05 09/23/17 Quote | Opinions | Options
Dec '23 (QAZ23) 57.10s -0.01 0.00 57.10 57.10 0 57.11 09/23/17 Quote | Opinions | Options
Jan '24 (QAF24) 57.17s -0.01 0.00 57.17 57.17 0 57.18 09/23/17 Quote | Opinions | Options
Feb '24 (QAG24) 57.24s -0.01 0.00 57.24 57.24 0 57.25 09/23/17 Quote | Opinions | Options
Mar '24 (QAH24) 57.31s -0.01 0.00 57.31 57.31 0 57.32 09/23/17 Quote | Opinions | Options
Apr '24 (QAJ24) 57.31s -0.01 0.00 57.31 57.31 0 57.32 09/23/17 Quote | Opinions | Options
May '24 (QAK24) 57.31s -0.01 0.00 57.31 57.31 0 57.32 09/23/17 Quote | Opinions | Options
Jun '24 (QAM24) 57.31s -0.01 0.00 57.31 57.31 0 57.32 09/23/17 Quote | Opinions | Options
Jul '24 (QAN24) 57.31s -0.01 0.00 57.31 57.31 0 57.32 09/23/17 Quote | Opinions | Options
Aug '24 (QAQ24) 57.31s -0.01 0.00 57.31 57.31 0 57.32 09/23/17 Quote | Opinions | Options
Sep '24 (QAU24) 57.31s -0.01 0.00 57.31 57.31 0 57.32 09/23/17 Quote | Opinions | Options
Oct '24 (QAV24) 57.31s -0.01 0.00 57.31 57.31 0 57.32 09/23/17 Quote | Opinions | Options
Nov '24 (QAX24) 57.31s -0.01 0.00 57.31 57.31 0 57.32 09/23/17 Quote | Opinions | Options
Dec '24 (QAZ24) 57.31s -0.01 0.00 57.31 57.31 0 57.32 09/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Patrizia Sowinski - Inside Futures - 12 mins ago

There are bearish conditions
 
Andrew Pawielski - Inside Futures - 5 mins ago

Background Below you will see published futures trading updates from the Market Dimensions Advisory. These market profile futures trading updates are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are showcasing the levels and...
 
Daniel Flynn - Inside Futures - 10 mins ago

We start off the week with Export Inspections at 10:00 A.M. and Crop Progress at 3:00 P.M. while watching the weather beginning harvest season. As we continue to contends with an active hurricane season in the Atlantic which is playing havoc with crazy weather conditions Mother Nature has been...
 
Gregor Horvat - Inside Futures - 47 mins ago

Elliott wave analysis on USDCAD and
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us