Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 14:07 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 63.21s -0.07 0.00 63.21 63.21 0 63.28 12/15/17 Quote | Opinions | Options
Feb '18 (QAG18) 63.36 +0.13 63.32 63.91 63.00 18710 63.23 14:02 Quote | Opinions | Options
Mar '18 (QAH18) 62.85 +0.20 62.75 63.29 62.55 15310 62.65 14:02 Quote | Opinions | Options
Apr '18 (QAJ18) 62.49 +0.23 62.38 62.80 62.18 4277 62.26 13:46 Quote | Opinions | Options
May '18 (QAK18) 62.29 +0.27 62.33 62.35 62.27 1974 62.02 10:56 Quote | Opinions | Options
Jun '18 (QAM18) 62.12 +0.29 62.14 62.40 61.82 4420 61.83 13:49 Quote | Opinions | Options
Jul '18 (QAN18) 61.91 +0.32 61.91 61.99 61.91 826 61.59 06:24 Quote | Opinions | Options
Aug '18 (QAQ18) 61.95 +0.63 61.61 61.95 61.61 1095 61.32 10:28 Quote | Opinions | Options
Sep '18 (QAU18) 61.47 +0.44 0.00 61.47 61.47 458 61.03 14:04 Quote | Opinions | Options
Oct '18 (QAV18) 61.13 +0.39 61.15 61.28 61.09 519 60.74 08:37 Quote | Opinions | Options
Nov '18 (QAX18) 60.80 +0.34 60.99 60.99 60.80 545 60.46 08:44 Quote | Opinions | Options
Dec '18 (QAZ18) 60.58 +0.43 60.52 60.81 60.25 2627 60.15 14:01 Quote | Opinions | Options
Jan '19 (QAF19) 60.42 +0.51 0.00 60.42 60.42 665 59.91 14:04 Quote | Opinions | Options
Feb '19 (QAG19) 60.17 +0.53 0.00 60.17 60.17 247 59.64 14:04 Quote | Opinions | Options
Mar '19 (QAH19) 59.92 +0.56 0.00 59.92 59.92 44 59.36 14:04 Quote | Opinions | Options
Apr '19 (QAJ19) 59.69 +0.57 0.00 59.69 59.69 0 59.12 14:04 Quote | Opinions | Options
May '19 (QAK19) 59.46 +0.58 0.00 59.46 59.46 0 58.88 14:04 Quote | Opinions | Options
Jun '19 (QAM19) 59.25 +0.60 0.00 59.25 59.25 165 58.65 14:04 Quote | Opinions | Options
Jul '19 (QAN19) 59.08 +0.61 0.00 59.08 59.08 0 58.47 14:04 Quote | Opinions | Options
Aug '19 (QAQ19) 59.01 +0.74 58.97 59.01 58.89 29 58.27 09:59 Quote | Opinions | Options
Sep '19 (QAU19) 58.71 +0.63 0.00 58.71 58.71 0 58.08 14:04 Quote | Opinions | Options
Oct '19 (QAV19) 58.56 +0.64 0.00 58.56 58.56 0 57.92 14:04 Quote | Opinions | Options
Nov '19 (QAX19) 58.39 +0.65 0.00 58.39 58.39 0 57.74 14:04 Quote | Opinions | Options
Dec '19 (QAZ19) 58.18 +0.64 58.18 58.20 58.18 431 57.54 13:28 Quote | Opinions | Options
Jan '20 (QAF20) 58.07 +0.66 0.00 58.07 58.07 0 57.41 14:04 Quote | Opinions | Options
Feb '20 (QAG20) 57.96 +0.67 0.00 57.96 57.96 0 57.29 14:04 Quote | Opinions | Options
Mar '20 (QAH20) 57.85 +0.68 0.00 57.85 57.85 0 57.17 14:04 Quote | Opinions | Options
Apr '20 (QAJ20) 57.72 +0.69 0.00 57.72 57.72 0 57.03 14:04 Quote | Opinions | Options
May '20 (QAK20) 57.61 +0.70 0.00 57.61 57.61 0 56.91 14:04 Quote | Opinions | Options
Jun '20 (QAM20) 57.49 +0.71 0.00 57.49 57.49 0 56.78 14:04 Quote | Opinions | Options
Jul '20 (QAN20) 57.38 +0.72 0.00 57.38 57.38 0 56.66 14:04 Quote | Opinions | Options
Aug '20 (QAQ20) 57.28 +0.73 0.00 57.28 57.28 0 56.55 14:04 Quote | Opinions | Options
Sep '20 (QAU20) 57.20 +0.73 0.00 57.20 57.20 0 56.47 14:04 Quote | Opinions | Options
Oct '20 (QAV20) 57.13 +0.74 0.00 57.13 57.13 0 56.39 14:04 Quote | Opinions | Options
Nov '20 (QAX20) 57.06 +0.74 0.00 57.06 57.06 0 56.32 14:04 Quote | Opinions | Options
Dec '20 (QAZ20) 56.99 +0.75 0.00 56.99 56.99 80 56.24 14:04 Quote | Opinions | Options
Jan '21 (QAF21) 56.94 +0.76 0.00 56.94 56.94 0 56.18 14:04 Quote | Opinions | Options
Feb '21 (QAG21) 56.90 +0.78 0.00 56.90 56.90 0 56.12 14:04 Quote | Opinions | Options
Mar '21 (QAH21) 56.86 +0.79 0.00 56.86 56.86 0 56.07 14:04 Quote | Opinions | Options
Apr '21 (QAJ21) 56.82 +0.80 0.00 56.82 56.82 0 56.02 14:04 Quote | Opinions | Options
May '21 (QAK21) 56.78 +0.81 0.00 56.78 56.78 0 55.97 14:04 Quote | Opinions | Options
Jun '21 (QAM21) 56.74 +0.82 0.00 56.74 56.74 0 55.92 14:04 Quote | Opinions | Options
Jul '21 (QAN21) 56.68 +0.82 0.00 56.68 56.68 0 55.86 14:04 Quote | Opinions | Options
Aug '21 (QAQ21) 56.62 +0.82 0.00 56.62 56.62 0 55.80 14:04 Quote | Opinions | Options
Sep '21 (QAU21) 56.57 +0.82 0.00 56.57 56.57 0 55.75 14:04 Quote | Opinions | Options
Oct '21 (QAV21) 56.52 +0.82 0.00 56.52 56.52 0 55.70 14:04 Quote | Opinions | Options
Nov '21 (QAX21) 56.47 +0.82 0.00 56.47 56.47 0 55.65 14:04 Quote | Opinions | Options
Dec '21 (QAZ21) 56.42 +0.82 0.00 56.42 56.42 0 55.60 14:04 Quote | Opinions | Options
Jan '22 (QAF22) 56.40 +0.82 0.00 56.40 56.40 0 55.58 14:04 Quote | Opinions | Options
Feb '22 (QAG22) 56.39 +0.82 0.00 56.39 56.39 0 55.57 14:04 Quote | Opinions | Options
Mar '22 (QAH22) 56.38 +0.82 0.00 56.38 56.38 0 55.56 14:04 Quote | Opinions | Options
Apr '22 (QAJ22) 56.37 +0.82 0.00 56.37 56.37 0 55.55 14:04 Quote | Opinions | Options
May '22 (QAK22) 56.36 +0.82 0.00 56.36 56.36 0 55.54 14:04 Quote | Opinions | Options
Jun '22 (QAM22) 56.34 +0.81 0.00 56.34 56.34 0 55.53 14:04 Quote | Opinions | Options
Jul '22 (QAN22) 56.32 +0.81 0.00 56.32 56.32 0 55.51 14:04 Quote | Opinions | Options
Aug '22 (QAQ22) 56.31 +0.81 0.00 56.31 56.31 0 55.50 14:04 Quote | Opinions | Options
Sep '22 (QAU22) 56.30 +0.81 0.00 56.30 56.30 0 55.49 14:04 Quote | Opinions | Options
Oct '22 (QAV22) 56.29 +0.81 0.00 56.29 56.29 0 55.48 14:04 Quote | Opinions | Options
Nov '22 (QAX22) 56.28 +0.81 0.00 56.28 56.28 0 55.47 14:04 Quote | Opinions | Options
Dec '22 (QAZ22) 56.27 +0.81 0.00 56.27 56.27 0 55.46 14:04 Quote | Opinions | Options
Jan '23 (QAF23) 56.28 +0.81 0.00 56.28 56.28 0 55.47 14:04 Quote | Opinions | Options
Feb '23 (QAG23) 56.29 +0.81 0.00 56.29 56.29 0 55.48 14:04 Quote | Opinions | Options
Mar '23 (QAH23) 56.29 +0.81 0.00 56.29 56.29 0 55.48 14:04 Quote | Opinions | Options
Apr '23 (QAJ23) 56.29 +0.81 0.00 56.29 56.29 0 55.48 14:04 Quote | Opinions | Options
May '23 (QAK23) 56.29 +0.81 0.00 56.29 56.29 0 55.48 14:04 Quote | Opinions | Options
Jun '23 (QAM23) 56.29 +0.81 0.00 56.29 56.29 0 55.48 14:04 Quote | Opinions | Options
Jul '23 (QAN23) 56.30 +0.81 0.00 56.30 56.30 0 55.49 14:04 Quote | Opinions | Options
Aug '23 (QAQ23) 56.31 +0.81 0.00 56.31 56.31 0 55.50 14:04 Quote | Opinions | Options
Sep '23 (QAU23) 56.31 +0.81 0.00 56.31 56.31 0 55.50 14:04 Quote | Opinions | Options
Oct '23 (QAV23) 56.31 +0.81 0.00 56.31 56.31 0 55.50 14:04 Quote | Opinions | Options
Nov '23 (QAX23) 56.31 +0.81 0.00 56.31 56.31 0 55.50 14:04 Quote | Opinions | Options
Dec '23 (QAZ23) 56.31 +0.81 0.00 56.31 56.31 0 55.50 14:04 Quote | Opinions | Options
Jan '24 (QAF24) 56.34 +0.81 0.00 56.34 56.34 0 55.53 14:04 Quote | Opinions | Options
Feb '24 (QAG24) 56.37 +0.81 0.00 56.37 56.37 0 55.56 14:04 Quote | Opinions | Options
Mar '24 (QAH24) 56.40 +0.81 0.00 56.40 56.40 0 55.59 14:04 Quote | Opinions | Options
Apr '24 (QAJ24) 56.43 +0.81 0.00 56.43 56.43 0 55.62 14:04 Quote | Opinions | Options
May '24 (QAK24) 56.45 +0.81 0.00 56.45 56.45 0 55.64 14:04 Quote | Opinions | Options
Jun '24 (QAM24) 56.47 +0.81 0.00 56.47 56.47 0 55.66 14:04 Quote | Opinions | Options
Jul '24 (QAN24) 56.50 +0.81 0.00 56.50 56.50 0 55.69 14:04 Quote | Opinions | Options
Aug '24 (QAQ24) 56.53 +0.81 0.00 56.53 56.53 0 55.72 14:04 Quote | Opinions | Options
Sep '24 (QAU24) 56.56 +0.81 0.00 56.56 56.56 0 55.75 14:04 Quote | Opinions | Options
Oct '24 (QAV24) 56.59 +0.81 0.00 56.59 56.59 0 55.78 14:04 Quote | Opinions | Options
Nov '24 (QAX24) 56.61 +0.81 0.00 56.61 56.61 0 55.80 14:04 Quote | Opinions | Options
Dec '24 (QAZ24) 56.63 +0.81 0.00 56.63 56.63 0 55.82 14:04 Quote | Opinions | Options
Jan '25 (QAF25) 56.66 +0.81 0.00 56.66 56.66 0 55.85 14:04 Quote | Opinions | Options
Feb '25 (QAG25) 56.69 +0.81 0.00 56.69 56.69 0 55.88 14:04 Quote | Opinions | Options
Mar '25 (QAH25) 56.72 +0.81 0.00 56.72 56.72 0 55.91 14:04 Quote | Opinions | Options
Apr '25 (QAJ25) 56.72 +0.81 0.00 56.72 56.72 0 55.91 14:06 Quote | Opinions | Options
May '25 (QAK25) 56.72 +0.81 0.00 56.72 56.72 0 55.91 14:06 Quote | Opinions | Options
Jun '25 (QAM25) 56.72 +0.81 0.00 56.72 56.72 0 55.91 14:06 Quote | Opinions | Options
Jul '25 (QAN25) 56.72 +0.81 0.00 56.72 56.72 0 55.91 14:06 Quote | Opinions | Options
Aug '25 (QAQ25) 56.72 +0.81 0.00 56.72 56.72 0 55.91 14:06 Quote | Opinions | Options
Sep '25 (QAU25) 56.72 +0.81 0.00 56.72 56.72 0 55.91 14:06 Quote | Opinions | Options
Oct '25 (QAV25) 56.72 +0.81 0.00 56.72 56.72 0 55.91 14:06 Quote | Opinions | Options
Nov '25 (QAX25) 56.72 +0.81 0.00 56.72 56.72 0 55.91 14:06 Quote | Opinions | Options
Dec '25 (QAZ25) 56.72 +0.81 0.00 56.72 56.72 0 55.91 14:06 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 40 mins ago

BACK TO THE UPSIDE
 
Jerry Welch - Inside Futures - 1 hr 22 mins ago

Grains and livestock are......
 
Alan R. Palmer - Inside Futures - 1 hr 38 mins ago

Where you bottom picking ready, last week?
 
John Payne - Inside Futures - Mon Dec 18, 11:15AM CST

The post This Week in Grain and Oilseeds 11/13-11/17 appeared first on Daniels Trading.       Good morning friends The holidays are officially upon us as we enter the last full week of trading for the year. CBOT markets are in the green to start the week while cotton is slightly in...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us