Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 13:27 - Tuesday, October 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 57.82s +0.67 0.00 57.82 57.82 0 57.15 10/16/17 Quote | Opinions | Options
Dec '17 (QAZ17) 57.90 +0.08 57.84 58.35 57.18 27547 57.82 13:27 Quote | Opinions | Options
Jan '18 (QAF18) 57.54 -0.02 57.50 58.05 56.90 14752 57.56 13:23 Quote | Opinions | Options
Feb '18 (QAG18) 57.20 -0.08 57.24 57.60 56.80 6764 57.28 13:25 Quote | Opinions | Options
Mar '18 (QAH18) 57.00 -0.07 57.36 57.36 56.54 4577 57.07 13:24 Quote | Opinions | Options
Apr '18 (QAJ18) 56.93s +0.50 57.38 57.41 56.93 2506 56.43 10/16/17 Quote | Opinions | Options
May '18 (QAK18) 56.46 -0.36 57.02 57.12 56.34 1729 56.82 11:41 Quote | Opinions | Options
Jun '18 (QAM18) 56.35 -0.34 56.90 56.94 56.20 2567 56.69 12:35 Quote | Opinions | Options
Jul '18 (QAN18) 56.22 -0.33 56.38 56.50 56.00 549 56.55 11:41 Quote | Opinions | Options
Aug '18 (QAQ18) 56.40s +0.44 0.00 56.40 56.40 758 55.96 10/16/17 Quote | Opinions | Options
Sep '18 (QAU18) 56.23s +0.42 0.00 56.23 56.23 656 55.81 10/16/17 Quote | Opinions | Options
Oct '18 (QAV18) 56.06s +0.39 0.00 56.06 56.06 354 55.67 10/16/17 Quote | Opinions | Options
Nov '18 (QAX18) 55.91s +0.37 56.30 56.30 55.91 572 55.54 10/16/17 Quote | Opinions | Options
Dec '18 (QAZ18) 55.57 -0.20 55.70 56.09 55.36 2688 55.77 13:25 Quote | Opinions | Options
Jan '19 (QAF19) 55.63s +0.32 0.00 55.63 55.63 38 55.31 10/16/17 Quote | Opinions | Options
Feb '19 (QAG19) 55.53s +0.30 0.00 55.53 55.53 225 55.23 10/16/17 Quote | Opinions | Options
Mar '19 (QAH19) 55.44s +0.28 0.00 55.44 55.44 56 55.16 10/16/17 Quote | Opinions | Options
Apr '19 (QAJ19) 55.38s +0.27 0.00 55.38 55.38 0 55.11 10/16/17 Quote | Opinions | Options
May '19 (QAK19) 55.27s +0.26 0.00 55.27 55.27 0 55.01 10/16/17 Quote | Opinions | Options
Jun '19 (QAM19) 55.13s +0.24 0.00 55.13 55.13 526 54.89 10/16/17 Quote | Opinions | Options
Jul '19 (QAN19) 55.08s +0.22 0.00 55.08 55.08 0 54.86 10/16/17 Quote | Opinions | Options
Aug '19 (QAQ19) 55.00s +0.21 0.00 55.00 55.00 0 54.79 10/16/17 Quote | Opinions | Options
Sep '19 (QAU19) 54.94s +0.21 0.00 54.94 54.94 0 54.73 10/16/17 Quote | Opinions | Options
Oct '19 (QAV19) 54.91s +0.19 0.00 54.91 54.91 0 54.72 10/16/17 Quote | Opinions | Options
Nov '19 (QAX19) 54.83s +0.18 0.00 54.83 54.83 0 54.65 10/16/17 Quote | Opinions | Options
Dec '19 (QAZ19) 54.89 +0.16 54.99 54.99 54.89 207 54.73 05:37 Quote | Opinions | Options
Jan '20 (QAF20) 54.71s +0.14 0.00 54.71 54.71 0 54.57 10/16/17 Quote | Opinions | Options
Feb '20 (QAG20) 54.70s +0.13 0.00 54.70 54.70 0 54.57 10/16/17 Quote | Opinions | Options
Mar '20 (QAH20) 54.68s +0.12 0.00 54.68 54.68 0 54.56 10/16/17 Quote | Opinions | Options
Apr '20 (QAJ20) 54.66s +0.12 0.00 54.66 54.66 0 54.54 10/16/17 Quote | Opinions | Options
May '20 (QAK20) 54.63s +0.11 0.00 54.63 54.63 0 54.52 10/16/17 Quote | Opinions | Options
Jun '20 (QAM20) 54.62s +0.09 0.00 54.62 54.62 0 54.53 10/16/17 Quote | Opinions | Options
Jul '20 (QAN20) 54.63s +0.07 0.00 54.63 54.63 0 54.56 10/16/17 Quote | Opinions | Options
Aug '20 (QAQ20) 54.63s +0.06 0.00 54.63 54.63 0 54.57 10/16/17 Quote | Opinions | Options
Sep '20 (QAU20) 54.64s +0.05 0.00 54.64 54.64 0 54.59 10/16/17 Quote | Opinions | Options
Oct '20 (QAV20) 54.61s +0.04 0.00 54.61 54.61 0 54.57 10/16/17 Quote | Opinions | Options
Nov '20 (QAX20) 54.58s +0.03 0.00 54.58 54.58 0 54.55 10/16/17 Quote | Opinions | Options
Dec '20 (QAZ20) 54.53s +0.02 0.00 54.53 54.53 145 54.51 10/16/17 Quote | Opinions | Options
Jan '21 (QAF21) 54.54s +0.01 0.00 54.54 54.54 0 54.53 10/16/17 Quote | Opinions | Options
Feb '21 (QAG21) 54.56s +0.01 0.00 54.56 54.56 0 54.55 10/16/17 Quote | Opinions | Options
Mar '21 (QAH21) 54.59s +0.01 0.00 54.59 54.59 0 54.58 10/16/17 Quote | Opinions | Options
Apr '21 (QAJ21) 54.62s +0.01 0.00 54.62 54.62 0 54.61 10/16/17 Quote | Opinions | Options
May '21 (QAK21) 54.65s +0.01 0.00 54.65 54.65 0 54.64 10/16/17 Quote | Opinions | Options
Jun '21 (QAM21) 54.68s +0.01 0.00 54.68 54.68 0 54.67 10/16/17 Quote | Opinions | Options
Jul '21 (QAN21) 54.71s +0.01 0.00 54.71 54.71 0 54.70 10/16/17 Quote | Opinions | Options
Aug '21 (QAQ21) 54.73s unch 0.00 54.73 54.73 0 54.73 10/16/17 Quote | Opinions | Options
Sep '21 (QAU21) 54.75s -0.01 0.00 54.75 54.75 0 54.76 10/16/17 Quote | Opinions | Options
Oct '21 (QAV21) 54.76s -0.02 0.00 54.76 54.76 0 54.78 10/16/17 Quote | Opinions | Options
Nov '21 (QAX21) 54.77s -0.03 0.00 54.77 54.77 0 54.80 10/16/17 Quote | Opinions | Options
Dec '21 (QAZ21) 54.78s -0.04 0.00 54.78 54.78 0 54.82 10/16/17 Quote | Opinions | Options
Jan '22 (QAF22) 54.81s -0.05 0.00 54.81 54.81 0 54.86 10/16/17 Quote | Opinions | Options
Feb '22 (QAG22) 54.84s -0.06 0.00 54.84 54.84 0 54.90 10/16/17 Quote | Opinions | Options
Mar '22 (QAH22) 54.87s -0.07 0.00 54.87 54.87 0 54.94 10/16/17 Quote | Opinions | Options
Apr '22 (QAJ22) 54.90s -0.08 0.00 54.90 54.90 0 54.98 10/16/17 Quote | Opinions | Options
May '22 (QAK22) 54.93s -0.09 0.00 54.93 54.93 0 55.02 10/16/17 Quote | Opinions | Options
Jun '22 (QAM22) 54.96s -0.09 0.00 54.96 54.96 0 55.05 10/16/17 Quote | Opinions | Options
Jul '22 (QAN22) 55.00s -0.09 0.00 55.00 55.00 0 55.09 10/16/17 Quote | Opinions | Options
Aug '22 (QAQ22) 55.04s -0.09 0.00 55.04 55.04 0 55.13 10/16/17 Quote | Opinions | Options
Sep '22 (QAU22) 55.08s -0.09 0.00 55.08 55.08 0 55.17 10/16/17 Quote | Opinions | Options
Oct '22 (QAV22) 55.12s -0.09 0.00 55.12 55.12 0 55.21 10/16/17 Quote | Opinions | Options
Nov '22 (QAX22) 55.16s -0.09 0.00 55.16 55.16 0 55.25 10/16/17 Quote | Opinions | Options
Dec '22 (QAZ22) 55.19s -0.09 0.00 55.19 55.19 0 55.28 10/16/17 Quote | Opinions | Options
Jan '23 (QAF23) 55.24s -0.09 0.00 55.24 55.24 0 55.33 10/16/17 Quote | Opinions | Options
Feb '23 (QAG23) 55.29s -0.09 0.00 55.29 55.29 0 55.38 10/16/17 Quote | Opinions | Options
Mar '23 (QAH23) 55.34s -0.09 0.00 55.34 55.34 0 55.43 10/16/17 Quote | Opinions | Options
Apr '23 (QAJ23) 55.39s -0.09 0.00 55.39 55.39 0 55.48 10/16/17 Quote | Opinions | Options
May '23 (QAK23) 55.44s -0.09 0.00 55.44 55.44 0 55.53 10/16/17 Quote | Opinions | Options
Jun '23 (QAM23) 55.48s -0.09 0.00 55.48 55.48 0 55.57 10/16/17 Quote | Opinions | Options
Jul '23 (QAN23) 55.53s -0.09 0.00 55.53 55.53 0 55.62 10/16/17 Quote | Opinions | Options
Aug '23 (QAQ23) 55.58s -0.09 0.00 55.58 55.58 0 55.67 10/16/17 Quote | Opinions | Options
Sep '23 (QAU23) 55.63s -0.09 0.00 55.63 55.63 0 55.72 10/16/17 Quote | Opinions | Options
Oct '23 (QAV23) 55.68s -0.09 0.00 55.68 55.68 0 55.77 10/16/17 Quote | Opinions | Options
Nov '23 (QAX23) 55.73s -0.09 0.00 55.73 55.73 0 55.82 10/16/17 Quote | Opinions | Options
Dec '23 (QAZ23) 55.77s -0.09 0.00 55.77 55.77 0 55.86 10/16/17 Quote | Opinions | Options
Jan '24 (QAF24) 55.82s -0.09 0.00 55.82 55.82 0 55.91 10/16/17 Quote | Opinions | Options
Feb '24 (QAG24) 55.87s -0.09 0.00 55.87 55.87 0 55.96 10/16/17 Quote | Opinions | Options
Mar '24 (QAH24) 55.92s -0.09 0.00 55.92 55.92 0 56.01 10/16/17 Quote | Opinions | Options
Apr '24 (QAJ24) 55.92s -0.09 0.00 55.92 55.92 0 56.01 10/16/17 Quote | Opinions | Options
May '24 (QAK24) 55.92s -0.09 0.00 55.92 55.92 0 56.01 10/16/17 Quote | Opinions | Options
Jun '24 (QAM24) 55.92s -0.09 0.00 55.92 55.92 0 56.01 10/16/17 Quote | Opinions | Options
Jul '24 (QAN24) 55.92s -0.09 0.00 55.92 55.92 0 56.01 10/16/17 Quote | Opinions | Options
Aug '24 (QAQ24) 55.92s -0.09 0.00 55.92 55.92 0 56.01 10/16/17 Quote | Opinions | Options
Sep '24 (QAU24) 55.92s -0.09 0.00 55.92 55.92 0 56.01 10/16/17 Quote | Opinions | Options
Oct '24 (QAV24) 55.92s -0.09 0.00 55.92 55.92 0 56.01 10/16/17 Quote | Opinions | Options
Nov '24 (QAX24) 55.92s -0.09 0.00 55.92 55.92 0 56.01 10/16/17 Quote | Opinions | Options
Dec '24 (QAZ24) 55.92s -0.09 0.00 55.92 55.92 0 56.01 10/16/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan R. Palmer - Inside Futures - 32 mins ago

the sell level where the market hooks the shorts into flipping, covering and has turned lower
 
Michael Seery - Inside Futures - 1 hr 32 mins ago

Here are my thoughts
 
Jerry Welch - Inside Futures - 1 hr 52 mins ago

There is not a market on the board I would....
 
Dan Hueber - Inside Futures - 2 hrs 38 mins ago

The sun is once again shining brightly and while the resumption of harvest in a number of areas will be hit and miss, we know it is coming and markets have turned a bit softer in response. Progress last week was ...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us