Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 02:11 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 62.23s -0.50 0.00 62.23 62.23 0 62.73 11/20/17 Quote | Opinions | Options
Jan '18 (QAF18) 62.54 +0.32 62.13 62.58 62.04 994 62.22 02:10 Quote | Opinions | Options
Feb '18 (QAG18) 62.36 +0.30 61.93 62.40 61.93 671 62.06 02:10 Quote | Opinions | Options
Mar '18 (QAH18) 61.86s -0.47 62.17 62.21 61.20 4235 62.33 11/20/17 Quote | Opinions | Options
Apr '18 (QAJ18) 61.68s -0.45 61.86 61.86 61.68 2727 62.13 11/20/17 Quote | Opinions | Options
May '18 (QAK18) 61.53s -0.42 0.00 61.53 61.53 1563 61.95 11/20/17 Quote | Opinions | Options
Jun '18 (QAM18) 61.36s -0.41 60.97 61.36 60.97 3489 61.77 11/20/17 Quote | Opinions | Options
Jul '18 (QAN18) 61.18s -0.40 0.00 61.18 61.18 642 61.58 11/20/17 Quote | Opinions | Options
Aug '18 (QAQ18) 60.96s -0.39 0.00 60.96 60.96 468 61.35 11/20/17 Quote | Opinions | Options
Sep '18 (QAU18) 60.69s -0.39 0.00 60.69 60.69 649 61.08 11/20/17 Quote | Opinions | Options
Oct '18 (QAV18) 60.38s -0.39 0.00 60.38 60.38 465 60.77 11/20/17 Quote | Opinions | Options
Nov '18 (QAX18) 60.06s -0.40 0.00 60.06 60.06 843 60.46 11/20/17 Quote | Opinions | Options
Dec '18 (QAZ18) 59.75s -0.39 60.28 60.53 59.25 2963 60.14 11/20/17 Quote | Opinions | Options
Jan '19 (QAF19) 59.47s -0.39 0.00 59.47 59.47 413 59.86 11/20/17 Quote | Opinions | Options
Feb '19 (QAG19) 59.23s -0.39 0.00 59.23 59.23 186 59.62 11/20/17 Quote | Opinions | Options
Mar '19 (QAH19) 59.00s -0.39 0.00 59.00 59.00 26 59.39 11/20/17 Quote | Opinions | Options
Apr '19 (QAJ19) 58.81s -0.40 0.00 58.81 58.81 14 59.21 11/20/17 Quote | Opinions | Options
May '19 (QAK19) 58.60s -0.40 0.00 58.60 58.60 0 59.00 11/20/17 Quote | Opinions | Options
Jun '19 (QAM19) 58.35s -0.41 0.00 58.35 58.35 85 58.76 11/20/17 Quote | Opinions | Options
Jul '19 (QAN19) 58.20s -0.41 0.00 58.20 58.20 0 58.61 11/20/17 Quote | Opinions | Options
Aug '19 (QAQ19) 58.00s -0.41 0.00 58.00 58.00 0 58.41 11/20/17 Quote | Opinions | Options
Sep '19 (QAU19) 57.82s -0.42 0.00 57.82 57.82 0 58.24 11/20/17 Quote | Opinions | Options
Oct '19 (QAV19) 57.68s -0.44 0.00 57.68 57.68 0 58.12 11/20/17 Quote | Opinions | Options
Nov '19 (QAX19) 57.50s -0.44 0.00 57.50 57.50 0 57.94 11/20/17 Quote | Opinions | Options
Dec '19 (QAZ19) 57.31s -0.43 57.18 57.31 57.18 448 57.74 11/20/17 Quote | Opinions | Options
Jan '20 (QAF20) 57.16s -0.44 0.00 57.16 57.16 0 57.60 11/20/17 Quote | Opinions | Options
Feb '20 (QAG20) 57.05s -0.44 0.00 57.05 57.05 0 57.49 11/20/17 Quote | Opinions | Options
Mar '20 (QAH20) 56.96s -0.44 0.00 56.96 56.96 0 57.40 11/20/17 Quote | Opinions | Options
Apr '20 (QAJ20) 56.85s -0.44 0.00 56.85 56.85 0 57.29 11/20/17 Quote | Opinions | Options
May '20 (QAK20) 56.75s -0.44 0.00 56.75 56.75 0 57.19 11/20/17 Quote | Opinions | Options
Jun '20 (QAM20) 56.64s -0.44 0.00 56.64 56.64 0 57.08 11/20/17 Quote | Opinions | Options
Jul '20 (QAN20) 56.55s -0.44 0.00 56.55 56.55 0 56.99 11/20/17 Quote | Opinions | Options
Aug '20 (QAQ20) 56.45s -0.44 0.00 56.45 56.45 0 56.89 11/20/17 Quote | Opinions | Options
Sep '20 (QAU20) 56.37s -0.44 0.00 56.37 56.37 0 56.81 11/20/17 Quote | Opinions | Options
Oct '20 (QAV20) 56.27s -0.44 0.00 56.27 56.27 0 56.71 11/20/17 Quote | Opinions | Options
Nov '20 (QAX20) 56.18s -0.44 0.00 56.18 56.18 0 56.62 11/20/17 Quote | Opinions | Options
Dec '20 (QAZ20) 56.08s -0.44 0.00 56.08 56.08 82 56.52 11/20/17 Quote | Opinions | Options
Jan '21 (QAF21) 56.06s -0.44 0.00 56.06 56.06 0 56.50 11/20/17 Quote | Opinions | Options
Feb '21 (QAG21) 56.01s -0.45 0.00 56.01 56.01 0 56.46 11/20/17 Quote | Opinions | Options
Mar '21 (QAH21) 55.96s -0.45 0.00 55.96 55.96 0 56.41 11/20/17 Quote | Opinions | Options
Apr '21 (QAJ21) 55.91s -0.46 0.00 55.91 55.91 0 56.37 11/20/17 Quote | Opinions | Options
May '21 (QAK21) 55.87s -0.46 0.00 55.87 55.87 0 56.33 11/20/17 Quote | Opinions | Options
Jun '21 (QAM21) 55.83s -0.46 0.00 55.83 55.83 0 56.29 11/20/17 Quote | Opinions | Options
Jul '21 (QAN21) 55.78s -0.46 0.00 55.78 55.78 0 56.24 11/20/17 Quote | Opinions | Options
Aug '21 (QAQ21) 55.74s -0.45 0.00 55.74 55.74 0 56.19 11/20/17 Quote | Opinions | Options
Sep '21 (QAU21) 55.70s -0.44 0.00 55.70 55.70 0 56.14 11/20/17 Quote | Opinions | Options
Oct '21 (QAV21) 55.66s -0.44 0.00 55.66 55.66 0 56.10 11/20/17 Quote | Opinions | Options
Nov '21 (QAX21) 55.62s -0.44 0.00 55.62 55.62 0 56.06 11/20/17 Quote | Opinions | Options
Dec '21 (QAZ21) 55.58s -0.44 0.00 55.58 55.58 0 56.02 11/20/17 Quote | Opinions | Options
Jan '22 (QAF22) 55.59s -0.44 0.00 55.59 55.59 0 56.03 11/20/17 Quote | Opinions | Options
Feb '22 (QAG22) 55.60s -0.44 0.00 55.60 55.60 0 56.04 11/20/17 Quote | Opinions | Options
Mar '22 (QAH22) 55.61s -0.44 0.00 55.61 55.61 0 56.05 11/20/17 Quote | Opinions | Options
Apr '22 (QAJ22) 55.62s -0.44 0.00 55.62 55.62 0 56.06 11/20/17 Quote | Opinions | Options
May '22 (QAK22) 55.62s -0.45 0.00 55.62 55.62 0 56.07 11/20/17 Quote | Opinions | Options
Jun '22 (QAM22) 55.62s -0.46 0.00 55.62 55.62 0 56.08 11/20/17 Quote | Opinions | Options
Jul '22 (QAN22) 55.63s -0.46 0.00 55.63 55.63 0 56.09 11/20/17 Quote | Opinions | Options
Aug '22 (QAQ22) 55.64s -0.46 0.00 55.64 55.64 0 56.10 11/20/17 Quote | Opinions | Options
Sep '22 (QAU22) 55.65s -0.46 0.00 55.65 55.65 0 56.11 11/20/17 Quote | Opinions | Options
Oct '22 (QAV22) 55.66s -0.45 0.00 55.66 55.66 0 56.11 11/20/17 Quote | Opinions | Options
Nov '22 (QAX22) 55.66s -0.45 0.00 55.66 55.66 0 56.11 11/20/17 Quote | Opinions | Options
Dec '22 (QAZ22) 55.66s -0.45 0.00 55.66 55.66 0 56.11 11/20/17 Quote | Opinions | Options
Jan '23 (QAF23) 55.69s -0.45 0.00 55.69 55.69 0 56.14 11/20/17 Quote | Opinions | Options
Feb '23 (QAG23) 55.72s -0.45 0.00 55.72 55.72 0 56.17 11/20/17 Quote | Opinions | Options
Mar '23 (QAH23) 55.75s -0.45 0.00 55.75 55.75 0 56.20 11/20/17 Quote | Opinions | Options
Apr '23 (QAJ23) 55.77s -0.46 0.00 55.77 55.77 0 56.23 11/20/17 Quote | Opinions | Options
May '23 (QAK23) 55.79s -0.46 0.00 55.79 55.79 0 56.25 11/20/17 Quote | Opinions | Options
Jun '23 (QAM23) 55.81s -0.46 0.00 55.81 55.81 0 56.27 11/20/17 Quote | Opinions | Options
Jul '23 (QAN23) 55.84s -0.46 0.00 55.84 55.84 0 56.30 11/20/17 Quote | Opinions | Options
Aug '23 (QAQ23) 55.87s -0.46 0.00 55.87 55.87 0 56.33 11/20/17 Quote | Opinions | Options
Sep '23 (QAU23) 55.90s -0.46 0.00 55.90 55.90 0 56.36 11/20/17 Quote | Opinions | Options
Oct '23 (QAV23) 55.92s -0.47 0.00 55.92 55.92 0 56.39 11/20/17 Quote | Opinions | Options
Nov '23 (QAX23) 55.94s -0.47 0.00 55.94 55.94 0 56.41 11/20/17 Quote | Opinions | Options
Dec '23 (QAZ23) 55.96s -0.48 0.00 55.96 55.96 0 56.44 11/20/17 Quote | Opinions | Options
Jan '24 (QAF24) 56.01s -0.48 0.00 56.01 56.01 0 56.49 11/20/17 Quote | Opinions | Options
Feb '24 (QAG24) 56.05s -0.48 0.00 56.05 56.05 0 56.53 11/20/17 Quote | Opinions | Options
Mar '24 (QAH24) 56.09s -0.48 0.00 56.09 56.09 0 56.57 11/20/17 Quote | Opinions | Options
Apr '24 (QAJ24) 56.13s -0.48 0.00 56.13 56.13 0 56.61 11/20/17 Quote | Opinions | Options
May '24 (QAK24) 56.17s -0.48 0.00 56.17 56.17 0 56.65 11/20/17 Quote | Opinions | Options
Jun '24 (QAM24) 56.21s -0.48 0.00 56.21 56.21 0 56.69 11/20/17 Quote | Opinions | Options
Jul '24 (QAN24) 56.26s -0.48 0.00 56.26 56.26 0 56.74 11/20/17 Quote | Opinions | Options
Aug '24 (QAQ24) 56.30s -0.48 0.00 56.30 56.30 0 56.78 11/20/17 Quote | Opinions | Options
Sep '24 (QAU24) 56.34s -0.48 0.00 56.34 56.34 0 56.82 11/20/17 Quote | Opinions | Options
Oct '24 (QAV24) 56.38s -0.48 0.00 56.38 56.38 0 56.86 11/20/17 Quote | Opinions | Options
Nov '24 (QAX24) 56.42s -0.48 0.00 56.42 56.42 0 56.90 11/20/17 Quote | Opinions | Options
Dec '24 (QAZ24) 56.46s -0.48 0.00 56.46 56.46 0 56.94 11/20/17 Quote | Opinions | Options
Jan '25 (QAF25) 56.50s -0.48 0.00 56.50 56.50 0 56.98 11/20/17 Quote | Opinions | Options
Feb '25 (QAG25) 56.54s -0.48 0.00 56.54 56.54 0 57.02 11/20/17 Quote | Opinions | Options
Mar '25 (QAH25) 56.58s -0.48 0.00 56.58 56.58 0 57.06 11/20/17 Quote | Opinions | Options
Apr '25 (QAJ25) 56.58s -0.48 0.00 56.58 56.58 0 57.06 11/20/17 Quote | Opinions | Options
May '25 (QAK25) 56.58s -0.48 0.00 56.58 56.58 0 57.06 11/20/17 Quote | Opinions | Options
Jun '25 (QAM25) 56.58s -0.48 0.00 56.58 56.58 0 57.06 11/20/17 Quote | Opinions | Options
Jul '25 (QAN25) 56.58s -0.48 0.00 56.58 56.58 0 57.06 11/20/17 Quote | Opinions | Options
Aug '25 (QAQ25) 56.58s -0.48 0.00 56.58 56.58 0 57.06 11/20/17 Quote | Opinions | Options
Sep '25 (QAU25) 56.58s -0.48 0.00 56.58 56.58 0 57.06 11/20/17 Quote | Opinions | Options
Oct '25 (QAV25) 56.58s -0.48 0.00 56.58 56.58 0 57.06 11/20/17 Quote | Opinions | Options
Nov '25 (QAX25) 56.58s -0.48 0.00 56.58 56.58 0 57.06 11/20/17 Quote | Opinions | Options
Dec '25 (QAZ25) 56.58s -0.48 0.00 56.58 56.58 0 57.06 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ipek Ozkardeskaya - Inside Futures - 1 hr 58 mins ago

Aussie traded at 5-month low on RBA minutes. Japanese stocks rebounded with USDJPY. Gold retraced gains. EURUSD under pressure on talks of new election in Germany, but the DAX is little harmed. Cable holds ground. FTSE to open flat.
 
Azeez Mustapha - Inside Futures - 2 hrs 16 mins ago

In a context of a short-term downtrend, the USD/JPY bounced upwards after testing the demand level at 112.00. The upwards bounce could turn out to be an opportunity to sell sh
 
ElliottWave-Forecast - Inside Futures - Mon Nov 20, 9:58PM CST

EURAUD rally from 10/28 (1.5057) appears impulsive and while pullbacks stay above 1.505, expect pair to extend the rally higher
 
Michael Seery - Inside Futures - Mon Nov 20, 5:49PM CST

Still looks weak in short term
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us