Commodity Prices for Crude Oil WTI
Delayed Futures - 19:11 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 51.88s +0.58 0.00 51.88 51.88 0 51.30 10/20/17 Quote | Opinions | Options
Dec '17 (CLZ17) 52.10 +0.26 52.07 52.24 52.06 6152 51.84 19:11 Quote | Opinions | Options
Jan '18 (CLF18) 52.30 +0.26 52.29 52.43 52.28 331 52.04 19:09 Quote | Opinions | Options
Feb '18 (CLG18) 52.42 +0.25 52.33 52.55 52.33 192 52.17 19:09 Quote | Opinions | Options
Mar '18 (CLH18) 52.54 +0.28 52.46 52.56 52.46 158 52.26 18:39 Quote | Opinions | Options
Apr '18 (CLJ18) 52.55 +0.25 52.55 52.55 52.55 58 52.30 18:00 Quote | Opinions | Options
May '18 (CLK18) 52.53 +0.24 52.48 52.57 52.48 43 52.29 18:56 Quote | Opinions | Options
Jun '18 (CLM18) 52.46 +0.23 52.48 52.54 52.44 97 52.23 19:03 Quote | Opinions | Options
Jul '18 (CLN18) 52.12s +0.28 51.88 52.20 51.31 4029 51.84 10/20/17 Quote | Opinions | Options
Aug '18 (CLQ18) 52.00s +0.27 51.26 52.03 51.23 4032 51.73 10/20/17 Quote | Opinions | Options
Sep '18 (CLU18) 52.11 +0.23 52.11 52.11 52.11 4 51.88 18:37 Quote | Opinions | Options
Oct '18 (CLV18) 52.05 +0.29 52.05 52.05 52.05 4 51.76 18:23 Quote | Opinions | Options
Nov '18 (CLX18) 51.64s +0.23 51.47 51.64 51.27 1179 51.41 10/20/17 Quote | Opinions | Options
Dec '18 (CLZ18) 51.72 +0.19 51.77 51.79 51.72 230 51.53 19:04 Quote | Opinions | Options
Jan '19 (CLF19) 51.38s +0.21 0.00 51.38 51.38 790 51.17 10/20/17 Quote | Opinions | Options
Feb '19 (CLG19) 51.25s +0.20 0.00 51.25 51.25 874 51.05 10/20/17 Quote | Opinions | Options
Mar '19 (CLH19) 51.12s +0.18 0.00 51.12 51.12 1729 50.94 10/20/17 Quote | Opinions | Options
Apr '19 (CLJ19) 51.02s +0.17 0.00 51.02 51.02 491 50.85 10/20/17 Quote | Opinions | Options
May '19 (CLK19) 50.92s +0.15 0.00 50.92 50.92 407 50.77 10/20/17 Quote | Opinions | Options
Jun '19 (CLM19) 50.86s +0.14 50.74 50.92 50.33 7031 50.72 10/20/17 Quote | Opinions | Options
Jul '19 (CLN19) 50.77s +0.14 0.00 50.77 50.77 259 50.63 10/20/17 Quote | Opinions | Options
Aug '19 (CLQ19) 50.69s +0.15 0.00 50.69 50.69 170 50.54 10/20/17 Quote | Opinions | Options
Sep '19 (CLU19) 50.63s +0.16 0.00 50.63 50.63 62 50.47 10/20/17 Quote | Opinions | Options
Oct '19 (CLV19) 50.59s +0.17 0.00 50.59 50.59 427 50.42 10/20/17 Quote | Opinions | Options
Nov '19 (CLX19) 50.55s +0.17 0.00 50.55 50.55 544 50.38 10/20/17 Quote | Opinions | Options
Dec '19 (CLZ19) 50.66 +0.14 50.64 50.70 50.64 71 50.52 19:04 Quote | Opinions | Options
Jan '20 (CLF20) 50.44s +0.17 0.00 50.44 50.44 166 50.27 10/20/17 Quote | Opinions | Options
Feb '20 (CLG20) 50.37s +0.17 50.15 50.37 50.12 61 50.20 10/20/17 Quote | Opinions | Options
Mar '20 (CLH20) 50.31s +0.17 0.00 50.31 50.31 0 50.14 10/20/17 Quote | Opinions | Options
Apr '20 (CLJ20) 50.26s +0.17 0.00 50.26 50.26 0 50.09 10/20/17 Quote | Opinions | Options
May '20 (CLK20) 50.22s +0.18 0.00 50.22 50.22 0 50.04 10/20/17 Quote | Opinions | Options
Jun '20 (CLM20) 50.19s +0.18 0.00 50.19 50.19 412 50.01 10/20/17 Quote | Opinions | Options
Jul '20 (CLN20) 50.13s +0.18 0.00 50.13 50.13 0 49.95 10/20/17 Quote | Opinions | Options
Aug '20 (CLQ20) 50.10s +0.18 0.00 50.10 50.10 0 49.92 10/20/17 Quote | Opinions | Options
Sep '20 (CLU20) 50.08s +0.18 0.00 50.08 50.08 0 49.90 10/20/17 Quote | Opinions | Options
Oct '20 (CLV20) 50.07s +0.18 0.00 50.07 50.07 0 49.89 10/20/17 Quote | Opinions | Options
Nov '20 (CLX20) 50.07s +0.18 0.00 50.07 50.07 100 49.89 10/20/17 Quote | Opinions | Options
Dec '20 (CLZ20) 50.08s +0.19 49.99 50.11 49.64 1158 49.89 10/20/17 Quote | Opinions | Options
Jan '21 (CLF21) 50.03s +0.19 0.00 50.03 50.03 100 49.84 10/20/17 Quote | Opinions | Options
Feb '21 (CLG21) 50.00s +0.19 0.00 50.00 50.00 0 49.81 10/20/17 Quote | Opinions | Options
Mar '21 (CLH21) 49.97s +0.19 0.00 49.97 49.97 0 49.78 10/20/17 Quote | Opinions | Options
Apr '21 (CLJ21) 49.96s +0.20 0.00 49.96 49.96 0 49.76 10/20/17 Quote | Opinions | Options
May '21 (CLK21) 49.96s +0.20 0.00 49.96 49.96 0 49.76 10/20/17 Quote | Opinions | Options
Jun '21 (CLM21) 49.98s +0.20 0.00 49.98 49.98 0 49.78 10/20/17 Quote | Opinions | Options
Jul '21 (CLN21) 49.94s +0.21 0.00 49.94 49.94 0 49.73 10/20/17 Quote | Opinions | Options
Aug '21 (CLQ21) 49.92s +0.21 0.00 49.92 49.92 0 49.71 10/20/17 Quote | Opinions | Options
Sep '21 (CLU21) 49.91s +0.21 0.00 49.91 49.91 0 49.70 10/20/17 Quote | Opinions | Options
Oct '21 (CLV21) 49.92s +0.21 0.00 49.92 49.92 0 49.71 10/20/17 Quote | Opinions | Options
Nov '21 (CLX21) 49.95s +0.22 0.00 49.95 49.95 0 49.73 10/20/17 Quote | Opinions | Options
Dec '21 (CLZ21) 49.99s +0.22 0.00 49.99 49.99 162 49.77 10/20/17 Quote | Opinions | Options
Jan '22 (CLF22) 49.97s +0.22 0.00 49.97 49.97 0 49.75 10/20/17 Quote | Opinions | Options
Feb '22 (CLG22) 49.96s +0.22 0.00 49.96 49.96 0 49.74 10/20/17 Quote | Opinions | Options
Mar '22 (CLH22) 49.95s +0.22 0.00 49.95 49.95 0 49.73 10/20/17 Quote | Opinions | Options
Apr '22 (CLJ22) 49.95s +0.22 0.00 49.95 49.95 0 49.73 10/20/17 Quote | Opinions | Options
May '22 (CLK22) 49.99s +0.22 0.00 49.99 49.99 0 49.77 10/20/17 Quote | Opinions | Options
Jun '22 (CLM22) 50.05s +0.22 0.00 50.05 50.05 0 49.83 10/20/17 Quote | Opinions | Options
Jul '22 (CLN22) 50.03s +0.22 0.00 50.03 50.03 0 49.81 10/20/17 Quote | Opinions | Options
Aug '22 (CLQ22) 50.02s +0.22 0.00 50.02 50.02 0 49.80 10/20/17 Quote | Opinions | Options
Sep '22 (CLU22) 50.03s +0.22 0.00 50.03 50.03 0 49.81 10/20/17 Quote | Opinions | Options
Oct '22 (CLV22) 50.06s +0.22 0.00 50.06 50.06 0 49.84 10/20/17 Quote | Opinions | Options
Nov '22 (CLX22) 50.12s +0.22 0.00 50.12 50.12 0 49.90 10/20/17 Quote | Opinions | Options
Dec '22 (CLZ22) 50.19s +0.22 0.00 50.19 50.19 0 49.97 10/20/17 Quote | Opinions | Options
Jun '23 (CLM23) 50.40s +0.22 0.00 50.40 50.40 0 50.18 10/20/17 Quote | Opinions | Options
Dec '23 (CLZ23) 50.69s +0.22 0.00 50.69 50.69 0 50.47 10/20/17 Quote | Opinions | Options
Jun '24 (CLM24) 50.93s +0.22 0.00 50.93 50.93 0 50.71 10/20/17 Quote | Opinions | Options
Dec '24 (CLZ24) 51.24s +0.22 0.00 51.24 51.24 0 51.02 10/20/17 Quote | Opinions | Options
Jun '25 (CLM25) 51.54s +0.22 0.00 51.54 51.54 0 51.32 10/20/17 Quote | Opinions | Options
Dec '25 (CLZ25) 51.84s +0.22 0.00 51.84 51.84 0 51.62 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Sun Oct 22, 3:26PM CDT

The USD/JPY started making bullish efforts at the beginning of last week, and the efforts were successful. Price gained 170 pips, testing the supply level at 113.50 on Friday. The outlook on the market is bullish for this week, owing to the expected stamina in USD and expec
 
Gregor Horvat - Inside Futures - Sun Oct 22, 1:03PM CDT

Good Sunday traders! Hope you had a nice weekend, and a pleasant Sunday. Let's take a look at GBPUSD and its long-term look.
 
Oliver Sloup - Inside Futures - Sun Oct 22, 1:35PM CDT

There were a few bits of new news that came across the wire Friday afternoon that could affect this weeks trade.
 
Mohammed Isah - Inside Futures - Sun Oct 22, 10:24AM CDT

With the pair seen closing lower the past week, more weakness is envisaged.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us