Commodity Prices for Corn
Delayed Futures - 15:37 - Friday, September 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 327-6s +0-2 0-0 327-6 327-6 0 327-4 09/21/17 Quote | Opinions | Options
Dec '17 (ZCZ17) 353-4s +3-2 349-6 356-2 349-4 127979 350-2 09/22/17 Quote | Opinions | Options
Mar '18 (ZCH18) 366-0s +3-0 362-2 368-6 362-2 22280 363-0 09/22/17 Quote | Opinions | Options
May '18 (ZCK18) 374-4s +3-2 370-4 377-0 370-4 9148 371-2 09/22/17 Quote | Opinions | Options
Jul '18 (ZCN18) 381-4s +3-4 377-4 383-6 377-4 9666 378-0 09/22/17 Quote | Opinions | Options
Sep '18 (ZCU18) 388-0s +3-2 383-6 390-2 383-6 2781 384-6 09/22/17 Quote | Opinions | Options
Dec '18 (ZCZ18) 396-4s +3-0 392-0 399-0 392-0 6341 393-4 09/22/17 Quote | Opinions | Options
Mar '19 (ZCH19) 406-6s +2-6 404-6 408-6 404-4 304 404-0 09/22/17 Quote | Opinions | Options
May '19 (ZCK19) 411-6s +2-4 412-0 412-0 411-6 41 409-2 09/22/17 Quote | Opinions | Options
Jul '19 (ZCN19) 416-0s +2-2 415-0 416-4 415-0 52 413-6 09/22/17 Quote | Opinions | Options
Sep '19 (ZCU19) 409-6s +2-2 410-0 410-0 409-6 3 407-4 09/22/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 411-6s +2-6 408-4 413-0 408-4 58 409-0 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

John Lunney - Inside Futures - 1 min ago

A look at end of the week price action in the December Live Cattle market.
 
Chris Haverkamp - Inside Futures - 1 hr 53 mins ago

Our weekly column looks as the Fed's actions and the impact of China on soybeans.
 
Michael Seery - Inside Futures - 2 hrs 56 mins ago

Looks strong
 
Alan R. Palmer - Inside Futures - Fri Sep 22, 11:02AM CDT

Cotton, Soybeans, Gold and Feeders all have done conditions that
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us