Commodity Prices for Corn
Delayed Futures - 02:05 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 323-4s +2-0 0-0 323-4 323-4 0 321-4 11/20/17 Quote | Opinions | Options
Dec '17 (ZCZ17) 344-2 -0-6 344-0 344-2 343-4 10825 345-0 02:05 Quote | Opinions | Options
Mar '18 (ZCH18) 355-6 -0-6 355-0 355-6 354-6 8052 356-4 02:05 Quote | Opinions | Options
May '18 (ZCK18) 364-0 -0-6 363-6 364-0 363-0 1738 364-6 02:00 Quote | Opinions | Options
Jul '18 (ZCN18) 371-6 -0-6 371-2 371-6 370-6 1403 372-4 02:00 Quote | Opinions | Options
Sep '18 (ZCU18) 378-4 -1-0 378-4 378-4 377-6 256 379-4 00:27 Quote | Opinions | Options
Dec '18 (ZCZ18) 387-2 -0-6 387-2 387-2 386-4 218 388-0 01:50 Quote | Opinions | Options
Mar '19 (ZCH19) 395-2 -1-2 395-2 395-2 395-2 13 396-4 11/20/17 Quote | Opinions | Options
May '19 (ZCK19) 402-4s +0-6 399-2 402-6 399-2 64 401-6 11/20/17 Quote | Opinions | Options
Jul '19 (ZCN19) 407-0s +0-4 405-4 407-2 404-6 102 406-4 11/20/17 Quote | Opinions | Options
Sep '19 (ZCU19) 405-4s +1-2 0-0 405-4 405-4 0 404-2 11/20/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 408-0 -0-4 408-2 408-2 408-0 7 408-4 11/20/17 Quote | Opinions | Options
Jul '20 (ZCN20) 420-0s -1-0 0-0 420-0 420-0 0 421-0 11/20/17 Quote | Opinions | Options
Dec '20 (ZCZ20) 410-4s -4-2 0-0 410-4 410-4 0 414-6 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Mon Nov 20, 5:24PM CST

What is next for the cattle market now that we are right in the middle of the range over the last three months?
 
Cary Artac - Inside Futures - Mon Nov 20, 3:34PM CST

For Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Tom Fritz - Inside Futures - Mon Nov 20, 2:58PM CST

Hanging by a thread
 
Tom Fritz - Inside Futures - Mon Nov 20, 2:54PM CST

Is the Weather in Argentina all that Dire?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us