Commodity Prices for Corn (Pit)
Delayed Futures - 19:12 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 328-0s -1-0 0-0 328-0 328-0 0 329-0 10/20/17 Quote | Opinions | Options
Dec '17 (CZ17) 344-4s -4-4 0-0 344-4 344-4 179875 349-0 10/20/17 Quote | Opinions | Options
Mar '18 (CH18) 358-4s -4-2 0-0 358-4 358-4 52707 362-6 10/20/17 Quote | Opinions | Options
May '18 (CK18) 367-2s -4-0 0-0 367-2 367-2 18563 371-2 10/20/17 Quote | Opinions | Options
Jul '18 (CN18) 374-6s -3-4 0-0 374-6 374-6 17187 378-2 10/20/17 Quote | Opinions | Options
Sep '18 (CU18) 381-6s -3-4 0-0 381-6 381-6 4987 385-2 10/20/17 Quote | Opinions | Options
Dec '18 (CZ18) 391-2s -3-2 0-0 391-2 391-2 11027 394-4 10/20/17 Quote | Opinions | Options
Mar '19 (CH19) 401-2s -3-2 0-0 401-2 401-2 217 404-4 10/20/17 Quote | Opinions | Options
May '19 (CK19) 407-2s -3-0 0-0 407-2 407-2 193 410-2 10/20/17 Quote | Opinions | Options
Jul '19 (CN19) 411-4s -3-0 0-0 411-4 411-4 77 414-4 10/20/17 Quote | Opinions | Options
Sep '19 (CU19) 408-4s -3-4 0-0 408-4 408-4 0 412-0 10/20/17 Quote | Opinions | Options
Dec '19 (CZ19) 409-6s -3-2 0-0 409-6 409-6 191 413-0 10/20/17 Quote | Opinions | Options
Jul '20 (CN20) 423-4s -3-2 0-0 423-4 423-4 0 426-6 10/20/17 Quote | Opinions | Options
Dec '20 (CZ20) 411-0s -3-2 0-0 411-0 411-0 0 414-2 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Sun Oct 22, 3:26PM CDT

The USD/JPY started making bullish efforts at the beginning of last week, and the efforts were successful. Price gained 170 pips, testing the supply level at 113.50 on Friday. The outlook on the market is bullish for this week, owing to the expected stamina in USD and expec
 
Gregor Horvat - Inside Futures - Sun Oct 22, 1:03PM CDT

Good Sunday traders! Hope you had a nice weekend, and a pleasant Sunday. Let's take a look at GBPUSD and its long-term look.
 
Oliver Sloup - Inside Futures - Sun Oct 22, 1:35PM CDT

There were a few bits of new news that came across the wire Friday afternoon that could affect this weeks trade.
 
Mohammed Isah - Inside Futures - Sun Oct 22, 10:24AM CDT

With the pair seen closing lower the past week, more weakness is envisaged.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us