Commodity Prices for Coffee
Delayed Futures - 10:14 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KCY00) 138.79s +0.10 0.00 138.79 138.79 0 138.69 12/15/17 Quote | Opinions | Options
Dec '17 (KCZ17) 116.95s -2.20 117.05 117.05 116.90 14 119.15 12/15/17 Quote | Opinions | Options
Mar '18 (KCH18) 123.00 +2.25 121.50 123.80 121.50 12938 120.75 10:14 Quote | Opinions | Options
May '18 (KCK18) 125.20 +2.25 123.95 125.95 123.70 1276 122.95 10:13 Quote | Opinions | Options
Jul '18 (KCN18) 127.50 +2.30 126.40 128.20 126.25 540 125.20 10:13 Quote | Opinions | Options
Sep '18 (KCU18) 129.85 +2.30 128.20 130.45 128.20 344 127.55 10:13 Quote | Opinions | Options
Dec '18 (KCZ18) 133.65 +2.55 132.15 133.65 132.15 161 131.10 09:54 Quote | Opinions | Options
Mar '19 (KCH19) 136.50 +2.10 135.50 136.50 135.50 19 134.40 09:14 Quote | Opinions | Options
May '19 (KCK19) 137.80 +1.30 137.80 137.80 137.80 1 136.50 07:27 Quote | Opinions | Options
Jul '19 (KCN19) 138.50s +0.45 138.80 138.80 138.45 15 138.05 12/15/17 Quote | Opinions | Options
Sep '19 (KCU19) 140.45s +0.40 140.75 140.75 140.35 15 140.05 12/15/17 Quote | Opinions | Options
Dec '19 (KCZ19) 143.25s +0.40 0.00 143.25 143.25 0 142.85 12/15/17 Quote | Opinions | Options
Mar '20 (KCH20) 146.00s +0.35 0.00 146.00 146.00 0 145.65 12/15/17 Quote | Opinions | Options
May '20 (KCK20) 147.85s +0.35 0.00 147.85 147.85 0 147.50 12/15/17 Quote | Opinions | Options
Jul '20 (KCN20) 149.55s +0.35 0.00 149.55 149.55 0 149.20 12/15/17 Quote | Opinions | Options
Sep '20 (KCU20) 150.80s +0.35 0.00 150.80 150.80 0 150.45 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jack Scoville - Inside Futures - 14 mins ago

COTTON General Comments: Cotton was higher again last week in response to another week of strong export sales and on ideas that overall demand has been underestimated. USDA aided in these ideas as it increased export demand and cut ending stocks in its monthly supply and demand updates last week....
 
Michael Seery - Inside Futures - Sun Dec 17, 10:14AM CST

Still looks weak
 
Michael Seery - Inside Futures - Sat Dec 16, 1:33PM CST

80 Could be in the cards
 
Henry Ledyard - Inside Futures - Fri Dec 15, 3:23PM CST

Exit sugar puts. Caution in bitcoin when the wales find their exit.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us