Commodity Prices for Class III Milk
Delayed Futures - 10:20 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (DLZ17) 15.50 unch 15.50 15.51 15.50 12 15.50 10:18 Quote | Opinions | Options
Jan '18 (DLF18) 14.42 +0.02 14.42 14.59 14.41 151 14.40 10:19 Quote | Opinions | Options
Feb '18 (DLG18) 14.14 -0.08 14.24 14.30 14.12 93 14.22 10:19 Quote | Opinions | Options
Mar '18 (DLH18) 14.28 -0.04 14.37 14.37 14.28 68 14.32 10:19 Quote | Opinions | Options
Apr '18 (DLJ18) 14.52 unch 14.54 14.56 14.52 17 14.52 09:58 Quote | Opinions | Options
May '18 (DLK18) 14.73 -0.03 14.76 14.76 14.73 5 14.76 09:10 Quote | Opinions | Options
Jun '18 (DLM18) 15.03 -0.01 15.03 15.03 15.03 3 15.04 09:14 Quote | Opinions | Options
Jul '18 (DLN18) 15.31 -0.01 15.31 15.31 15.31 2 15.32 09:09 Quote | Opinions | Options
Aug '18 (DLQ18) 15.50 -0.02 15.52 15.52 15.50 9 15.52 09:14 Quote | Opinions | Options
Sep '18 (DLU18) 15.64s -0.05 15.61 15.64 15.60 15 15.69 12/15/17 Quote | Opinions | Options
Oct '18 (DLV18) 15.72s +0.01 15.67 15.72 15.67 7 15.71 12/15/17 Quote | Opinions | Options
Nov '18 (DLX18) 15.63s -0.01 15.61 15.64 15.60 8 15.64 12/15/17 Quote | Opinions | Options
Dec '18 (DLZ18) 15.57s unch 15.54 15.57 15.54 11 15.57 12/15/17 Quote | Opinions | Options
Jan '19 (DLF19) 15.50s unch 0.00 15.50 15.50 0 15.50 12/15/17 Quote | Opinions | Options
Feb '19 (DLG19) 15.55s unch 0.00 15.55 15.55 0 15.55 12/15/17 Quote | Opinions | Options
Mar '19 (DLH19) 15.55s unch 0.00 15.55 15.55 0 15.55 12/15/17 Quote | Opinions | Options
Apr '19 (DLJ19) 15.55s unch 0.00 15.55 15.55 0 15.55 12/15/17 Quote | Opinions | Options
May '19 (DLK19) 15.60s unch 0.00 15.60 15.60 0 15.60 12/15/17 Quote | Opinions | Options
Jun '19 (DLM19) 15.60s unch 0.00 15.60 15.60 0 15.60 12/15/17 Quote | Opinions | Options
Jul '19 (DLN19) 15.65s unch 0.00 15.65 15.65 0 15.65 12/15/17 Quote | Opinions | Options
Aug '19 (DLQ19) 15.82s unch 0.00 15.82 15.82 0 15.82 12/15/17 Quote | Opinions | Options
Sep '19 (DLU19) 16.20s unch 0.00 16.20 16.20 0 16.20 12/15/17 Quote | Opinions | Options
Oct '19 (DLV19) 16.30s unch 0.00 16.30 16.30 0 16.30 12/15/17 Quote | Opinions | Options
Nov '19 (DLX19) 16.50s unch 0.00 16.50 16.50 0 16.50 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Sun Dec 17, 1:58PM CST

Bye, bye 2017.
 
Oliver Sloup - Inside Futures - Sun Dec 17, 8:06AM CST

Cattle managed to finish the week in positive territory, what does that mean for next weeks trade?
 
Michael Seery - Inside Futures - Sat Dec 16, 1:35PM CST

Looking for better chart structure
 
Oliver Sloup - Inside Futures - Sat Dec 16, 10:09AM CST

Grain markets were softer this week, what does that mean for next weeks tradde?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us