Commodity Prices for Class III Milk
Delayed Futures - 05:39 - Thursday, October 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Oct '17 (DLV17) 16.62 -0.18 16.62 16.64 16.62 7 16.80 02:43 Quote | Opinions | Options
Nov '17 (DLX17) 16.20 -0.14 16.20 16.27 16.20 5 16.34 02:49 Quote | Opinions | Options
Dec '17 (DLZ17) 15.91 -0.16 15.88 15.99 15.88 5 16.07 02:43 Quote | Opinions | Options
Jan '18 (DLF18) 15.58 -0.09 15.59 15.59 15.58 2 15.67 02:43 Quote | Opinions | Options
Feb '18 (DLG18) 15.60s +0.10 15.60 15.64 15.50 34 15.50 10/18/17 Quote | Opinions | Options
Mar '18 (DLH18) 15.52s +0.01 15.54 15.54 15.51 23 15.51 10/18/17 Quote | Opinions | Options
Apr '18 (DLJ18) 15.49 -0.01 15.49 15.49 15.49 4 15.50 10/18/17 Quote | Opinions | Options
May '18 (DLK18) 15.60s +0.04 15.58 15.61 15.58 10 15.56 10/18/17 Quote | Opinions | Options
Jun '18 (DLM18) 15.85s +0.09 15.80 15.86 15.80 14 15.76 10/18/17 Quote | Opinions | Options
Jul '18 (DLN18) 16.05s unch 15.96 16.05 15.96 5 16.05 10/18/17 Quote | Opinions | Options
Aug '18 (DLQ18) 16.15s -0.01 16.09 16.15 16.09 7 16.16 10/18/17 Quote | Opinions | Options
Sep '18 (DLU18) 16.21s -0.01 16.15 16.22 16.15 5 16.22 10/18/17 Quote | Opinions | Options
Oct '18 (DLV18) 16.21s unch 16.21 16.22 16.21 3 16.21 10/18/17 Quote | Opinions | Options
Nov '18 (DLX18) 16.20s -0.02 16.20 16.23 16.20 9 16.22 10/18/17 Quote | Opinions | Options
Dec '18 (DLZ18) 16.20s unch 16.20 16.20 16.20 9 16.20 10/18/17 Quote | Opinions | Options
Jan '19 (DLF19) 16.17s unch 0.00 16.17 16.17 1 16.17 10/18/17 Quote | Opinions | Options
Feb '19 (DLG19) 16.20s unch 0.00 16.20 16.20 1 16.20 10/18/17 Quote | Opinions | Options
Mar '19 (DLH19) 16.20s unch 0.00 16.20 16.20 1 16.20 10/18/17 Quote | Opinions | Options
Apr '19 (DLJ19) 16.25s unch 0.00 16.25 16.25 0 16.25 10/18/17 Quote | Opinions | Options
May '19 (DLK19) 16.40s unch 0.00 16.40 16.40 0 16.40 10/18/17 Quote | Opinions | Options
Jun '19 (DLM19) 16.45s unch 0.00 16.45 16.45 0 16.45 10/18/17 Quote | Opinions | Options
Jul '19 (DLN19) 16.80s unch 0.00 16.80 16.80 0 16.80 10/18/17 Quote | Opinions | Options
Aug '19 (DLQ19) 16.80s unch 0.00 16.80 16.80 0 16.80 10/18/17 Quote | Opinions | Options
Sep '19 (DLU19) 16.80s unch 0.00 16.80 16.80 0 16.80 10/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 12 mins ago

Grain markets are caught at a level where farmers are not selling and end users are not buying. Big money is not interested in grain trading lately especially when the US stock market is posting record highs.
 
Oliver Sloup - Inside Futures - Wed Oct 18, 5:24PM CDT

Here is a breakdown of what was happening in the Ag markets today.
 
Jerry Welch - Inside Futures - Wed Oct 18, 10:32AM CDT

There is nary a market...
 
Oliver Sloup - Inside Futures - Wed Oct 18, 8:05AM CDT

The markest are consolidating back in their range as they look for new news to lead to a directional breakout or breakdown, these are some of the fundamentals and technicals we are keeping an eye on.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us