Commodity Prices for Canola
Delayed Futures - 19:23 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RSY00) 486.60s +3.00 0.00 486.60 486.60 0 483.60 10/20/17 Quote | Opinions | Options
Nov '17 (RSX17) 502.20s +1.00 500.10 505.50 500.10 15207 501.20 10/20/17 Quote | Opinions | Options
Jan '18 (RSF18) 510.90 +0.40 510.90 510.90 510.90 1 510.50 19:02 Quote | Opinions | Options
Mar '18 (RSH18) 516.40s +3.40 512.00 518.70 512.00 7548 513.00 10/20/17 Quote | Opinions | Options
May '18 (RSK18) 519.00s +3.60 516.10 521.40 516.10 1052 515.40 10/20/17 Quote | Opinions | Options
Jul '18 (RSN18) 519.70s +3.40 518.40 522.00 516.80 619 516.30 10/20/17 Quote | Opinions | Options
Nov '18 (RSX18) 490.70s +0.50 491.00 492.00 488.20 25 490.20 10/20/17 Quote | Opinions | Options
Jan '19 (RSF19) 492.40s +0.50 0.00 492.40 492.40 0 491.90 10/20/17 Quote | Opinions | Options
Mar '19 (RSH19) 495.10s +0.50 0.00 495.10 495.10 0 494.60 10/20/17 Quote | Opinions | Options
May '19 (RSK19) 495.10s +0.50 0.00 495.10 495.10 0 494.60 10/20/17 Quote | Opinions | Options
Jul '19 (RSN19) 495.10s +0.50 0.00 495.10 495.10 0 494.60 10/20/17 Quote | Opinions | Options
Nov '19 (RSX19) 495.10s +0.50 0.00 495.10 495.10 0 494.60 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Sun Oct 22, 1:35PM CDT

There were a few bits of new news that came across the wire Friday afternoon that could affect this weeks trade.
 
Michael Seery - Inside Futures - Sun Oct 22, 10:17AM CDT

Lower but limited
 
Jerry Welch - Inside Futures - Sun Oct 22, 6:59AM CDT

The final months of 2017 should be either...
 
Cary Artac - Inside Futures - Sat Oct 21, 11:47AM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us