Commodity Prices for Canadian Dollar
Delayed Futures - 02:05 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.78034 +0.00043 0.77980 0.78106 0.77980 0 0.77991 02:05 Quote | Opinions | Options
Dec '17 (D6Z17) 0.78065 -0.00025 0.78080 0.78135 0.78025 6792 0.78090 02:05 Quote | Opinions | Options
Jan '18 (D6F18) 0.78110 -0.00020 0.78140 0.78140 0.78110 47 0.78130 01:42 Quote | Opinions | Options
Feb '18 (D6G18) 0.78155s -0.00285 0.78275 0.78420 0.78155 209 0.78440 11/20/17 Quote | Opinions | Options
Mar '18 (D6H18) 0.78160 -0.00020 0.78170 0.78195 0.78160 45 0.78180 01:42 Quote | Opinions | Options
Apr '18 (D6J18) 0.78205s -0.00285 0.00000 0.78205 0.78205 0 0.78490 11/20/17 Quote | Opinions | Options
Jun '18 (D6M18) 0.78260s -0.00280 0.78400 0.78400 0.78200 31 0.78540 11/20/17 Quote | Opinions | Options
Sep '18 (D6U18) 0.78320s -0.00290 0.00000 0.78320 0.78320 0 0.78610 11/20/17 Quote | Opinions | Options
Dec '18 (D6Z18) 0.78380s -0.00290 0.00000 0.78380 0.78380 0 0.78670 11/20/17 Quote | Opinions | Options
Mar '19 (D6H19) 0.78435s -0.00285 0.00000 0.78435 0.78435 0 0.78720 11/20/17 Quote | Opinions | Options
Jun '19 (D6M19) 0.78490s -0.00280 0.00000 0.78490 0.78490 0 0.78770 11/20/17 Quote | Opinions | Options
Sep '19 (D6U19) 0.78550s -0.00270 0.00000 0.78550 0.78550 0 0.78820 11/20/17 Quote | Opinions | Options
Dec '19 (D6Z19) 0.78595s -0.00265 0.00000 0.78595 0.78595 0 0.78860 11/20/17 Quote | Opinions | Options
Mar '20 (D6H20) 0.78615s -0.00265 0.00000 0.78615 0.78615 0 0.78880 11/20/17 Quote | Opinions | Options
Jun '20 (D6M20) 0.78635s -0.00265 0.00000 0.78635 0.78635 0 0.78900 11/20/17 Quote | Opinions | Options
Sep '20 (D6U20) 0.78655s -0.00260 0.00000 0.78655 0.78655 0 0.78915 11/20/17 Quote | Opinions | Options
Dec '20 (D6Z20) 0.78680s -0.00255 0.00000 0.78680 0.78680 0 0.78935 11/20/17 Quote | Opinions | Options
Mar '21 (D6H21) 0.78700s -0.00250 0.00000 0.78700 0.78700 0 0.78950 11/20/17 Quote | Opinions | Options
Jun '21 (D6M21) 0.78720s -0.00250 0.00000 0.78720 0.78720 0 0.78970 11/20/17 Quote | Opinions | Options
Sep '21 (D6U21) 0.78745s -0.00245 0.00000 0.78745 0.78745 0 0.78990 11/20/17 Quote | Opinions | Options
Dec '21 (D6Z21) 0.78765s -0.00240 0.00000 0.78765 0.78765 0 0.79005 11/20/17 Quote | Opinions | Options
Mar '22 (D6H22) 0.78785s -0.00240 0.00000 0.78785 0.78785 0 0.79025 11/20/17 Quote | Opinions | Options
Jun '22 (D6M22) 0.78805s -0.00240 0.00000 0.78805 0.78805 0 0.79045 11/20/17 Quote | Opinions | Options
Sep '22 (D6U22) 0.78830s -0.00230 0.00000 0.78830 0.78830 0 0.79060 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ipek Ozkardeskaya - Inside Futures - 1 hr 52 mins ago

Aussie traded at 5-month low on RBA minutes. Japanese stocks rebounded with USDJPY. Gold retraced gains. EURUSD under pressure on talks of new election in Germany, but the DAX is little harmed. Cable holds ground. FTSE to open flat.
 
Azeez Mustapha - Inside Futures - 2 hrs 10 mins ago

In a context of a short-term downtrend, the USD/JPY bounced upwards after testing the demand level at 112.00. The upwards bounce could turn out to be an opportunity to sell sh
 
ElliottWave-Forecast - Inside Futures - Mon Nov 20, 9:58PM CST

EURAUD rally from 10/28 (1.5057) appears impulsive and while pullbacks stay above 1.505, expect pair to extend the rally higher
 
Bill Baruch - Inside Futures - Mon Nov 20, 5:26PM CST

What to look for in the currencies in a shortened trading week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us