Commodity Prices for Canadian Dollar
Delayed Futures - 15:24 - Friday, September 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.81082 -0.00024 0.81115 0.81580 0.80959 0 0.81106 15:24 Quote | Opinions | Options
Oct '17 (D6V17) 0.81130 +0.00105 0.81200 0.81515 0.81080 47 0.81025 11:28 Quote | Opinions | Options
Nov '17 (D6X17) 0.81080 +0.00040 0.81500 0.81500 0.81035 104 0.81040 13:23 Quote | Opinions | Options
Dec '17 (D6Z17) 0.81130 +0.00080 0.81180 0.81645 0.81005 78382 0.81050 15:23 Quote | Opinions | Options
Jan '18 (D6F18) 0.81120 +0.00060 0.00000 0.81120 0.81120 60 0.81060 14:10 Quote | Opinions | Options
Mar '18 (D6H18) 0.81130 +0.00065 0.81240 0.81545 0.81100 24 0.81065 13:43 Quote | Opinions | Options
Jun '18 (D6M18) 0.81100 +0.00055 0.00000 0.81100 0.81010 0 0.81045 14:10 Quote | Opinions | Options
Sep '18 (D6U18) 0.81075 +0.00045 0.00000 0.81075 0.81000 0 0.81030 14:10 Quote | Opinions | Options
Dec '18 (D6Z18) 0.81055 +0.00050 0.00000 0.81055 0.81000 0 0.81005 14:10 Quote | Opinions | Options
Mar '19 (D6H19) 0.81030 +0.00050 0.00000 0.81030 0.81030 0 0.80980 14:10 Quote | Opinions | Options
Jun '19 (D6M19) 0.81005 +0.00050 0.00000 0.81005 0.81005 0 0.80955 14:10 Quote | Opinions | Options
Sep '19 (D6U19) 0.80985 +0.00055 0.00000 0.80985 0.80985 0 0.80930 14:10 Quote | Opinions | Options
Dec '19 (D6Z19) 0.80955 +0.00050 0.00000 0.80955 0.80955 0 0.80905 14:10 Quote | Opinions | Options
Mar '20 (D6H20) 0.80930 +0.00050 0.00000 0.80930 0.80930 0 0.80880 14:10 Quote | Opinions | Options
Jun '20 (D6M20) 0.80900 +0.00050 0.00000 0.80900 0.80900 0 0.80850 14:10 Quote | Opinions | Options
Sep '20 (D6U20) 0.80875 +0.00050 0.00000 0.80875 0.80875 0 0.80825 14:10 Quote | Opinions | Options
Dec '20 (D6Z20) 0.80845 +0.00050 0.00000 0.80845 0.80845 0 0.80795 14:10 Quote | Opinions | Options
Mar '21 (D6H21) 0.80820 +0.00050 0.00000 0.80820 0.80820 0 0.80770 14:10 Quote | Opinions | Options
Jun '21 (D6M21) 0.80790 +0.00045 0.00000 0.80790 0.80790 0 0.80745 14:10 Quote | Opinions | Options
Sep '21 (D6U21) 0.80765 +0.00050 0.00000 0.80765 0.80765 0 0.80715 14:10 Quote | Opinions | Options
Dec '21 (D6Z21) 0.80735 +0.00045 0.00000 0.80735 0.80735 0 0.80690 14:10 Quote | Opinions | Options
Mar '22 (D6H22) 0.80710 +0.00045 0.00000 0.80710 0.80710 0 0.80665 14:10 Quote | Opinions | Options
Jun '22 (D6M22) 0.80680 +0.00045 0.00000 0.80680 0.80680 0 0.80635 14:10 Quote | Opinions | Options
Sep '22 (D6U22) 0.80655 +0.00045 0.00000 0.80655 0.80655 0 0.80610 14:10 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Fri Sep 22, 7:42AM CDT

The pair continues to hold on to its broader medium term uptrend though facing price hesitation.
 
Gregor Horvat - Inside Futures - Fri Sep 22, 6:34AM CDT

Rhetoric between US and North Korea is getting worse and worse which may put some risk on stock markets. In fact, there is a news from North Korean Minister of Foreign Affairs Ri Yong Ho who said that his country may consider a test of a hydrogen bomb in the Pacific Ocean, according to a report...
 
Gregor Horvat - Inside Futures - Thu Sep 21, 9:17AM CDT

Elliott wave analysis on USDNOK and NZDJPY.
 
Alan Bush - Inside Futures - Thu Sep 21, 8:38AM CDT

Stock index futures initially declined yesterday afternoon when the slightly hawkish on balance Federal Open Market Committee statement was released.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us