Commodity Prices for British Pound
Delayed Futures - 02:03 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.3256 +0.0025 1.3230 1.3266 1.3230 0 1.3231 02:03 Quote | Opinions | Options
Dec '17 (B6Z17) 1.3266 +0.0019 1.3248 1.3277 1.3246 12273 1.3247 02:03 Quote | Opinions | Options
Jan '18 (B6F18) 1.3278 +0.0014 1.3278 1.3278 1.3278 247 1.3264 00:19 Quote | Opinions | Options
Feb '18 (B6G18) 1.3278s +0.0019 0.0000 1.3308 1.3239 1405 1.3259 11/20/17 Quote | Opinions | Options
Mar '18 (B6H18) 1.3310 +0.0020 1.3295 1.3310 1.3288 148 1.3290 01:31 Quote | Opinions | Options
Apr '18 (B6J18) 1.3304s +0.0020 0.0000 1.3304 1.3304 0 1.3284 11/20/17 Quote | Opinions | Options
Jun '18 (B6M18) 1.3333s +0.0020 1.3347 1.3360 1.3305 4 1.3313 11/20/17 Quote | Opinions | Options
Sep '18 (B6U18) 1.3374s +0.0020 1.3400 1.3400 1.3326 1 1.3354 11/20/17 Quote | Opinions | Options
Dec '18 (B6Z18) 1.3417s +0.0021 0.0000 1.3417 1.3379 0 1.3396 11/20/17 Quote | Opinions | Options
Mar '19 (B6H19) 1.3461s +0.0021 0.0000 1.3461 1.3461 0 1.3440 11/20/17 Quote | Opinions | Options
Jun '19 (B6M19) 1.3504s +0.0021 0.0000 1.3504 1.3504 0 1.3483 11/20/17 Quote | Opinions | Options
Sep '19 (B6U19) 1.3548s +0.0022 0.0000 1.3548 1.3548 0 1.3526 11/20/17 Quote | Opinions | Options
Dec '19 (B6Z19) 1.3591s +0.0023 0.0000 1.3591 1.3591 0 1.3568 11/20/17 Quote | Opinions | Options
Mar '20 (B6H20) 1.3631s +0.0024 0.0000 1.3631 1.3631 0 1.3607 11/20/17 Quote | Opinions | Options
Jun '20 (B6M20) 1.3671s +0.0025 0.0000 1.3671 1.3671 0 1.3646 11/20/17 Quote | Opinions | Options
Sep '20 (B6U20) 1.3711s +0.0026 0.0000 1.3711 1.3711 0 1.3685 11/20/17 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3752s +0.0029 0.0000 1.3752 1.3752 0 1.3723 11/20/17 Quote | Opinions | Options
Mar '21 (B6H21) 1.3792s +0.0030 0.0000 1.3792 1.3792 0 1.3762 11/20/17 Quote | Opinions | Options
Jun '21 (B6M21) 1.3832s +0.0031 0.0000 1.3832 1.3832 0 1.3801 11/20/17 Quote | Opinions | Options
Sep '21 (B6U21) 1.3872s +0.0032 0.0000 1.3872 1.3872 0 1.3840 11/20/17 Quote | Opinions | Options
Dec '21 (B6Z21) 1.3913s +0.0034 0.0000 1.3913 1.3913 0 1.3879 11/20/17 Quote | Opinions | Options
Mar '22 (B6H22) 1.3953s +0.0036 0.0000 1.3953 1.3953 0 1.3917 11/20/17 Quote | Opinions | Options
Jun '22 (B6M22) 1.3993s +0.0037 0.0000 1.3993 1.3993 0 1.3956 11/20/17 Quote | Opinions | Options
Sep '22 (B6U22) 1.4036s +0.0038 0.0000 1.4036 1.4036 0 1.3998 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ipek Ozkardeskaya - Inside Futures - 1 hr 51 mins ago

Aussie traded at 5-month low on RBA minutes. Japanese stocks rebounded with USDJPY. Gold retraced gains. EURUSD under pressure on talks of new election in Germany, but the DAX is little harmed. Cable holds ground. FTSE to open flat.
 
Azeez Mustapha - Inside Futures - 2 hrs 9 mins ago

In a context of a short-term downtrend, the USD/JPY bounced upwards after testing the demand level at 112.00. The upwards bounce could turn out to be an opportunity to sell sh
 
ElliottWave-Forecast - Inside Futures - Mon Nov 20, 9:58PM CST

EURAUD rally from 10/28 (1.5057) appears impulsive and while pullbacks stay above 1.505, expect pair to extend the rally higher
 
Bill Baruch - Inside Futures - Mon Nov 20, 5:26PM CST

What to look for in the currencies in a shortened trading week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us