Commodity Prices for Brazilian Real
Delayed Futures - 06:56 - Thursday, November 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.30893 -0.00109 0.30999 0.31002 0.30893 0 0.31002 06:56 Quote | Opinions | Options
Dec '17 (L6Z17) 0.30880 +0.00005 0.31050 0.31050 0.30880 91 0.30875 06:48 Quote | Opinions | Options
Jan '18 (L6F18) 0.30775s +0.00090 0.30735 0.30895 0.30535 7 0.30685 11/22/17 Quote | Opinions | Options
Feb '18 (L6G18) 0.30655s +0.00080 0.00000 0.30655 0.30655 0 0.30575 11/22/17 Quote | Opinions | Options
Mar '18 (L6H18) 0.30565s +0.00075 0.00000 0.30565 0.30565 1 0.30490 11/22/17 Quote | Opinions | Options
Apr '18 (L6J18) 0.30455s +0.00075 0.00000 0.30455 0.30455 0 0.30380 11/22/17 Quote | Opinions | Options
May '18 (L6K18) 0.30335s +0.00075 0.00000 0.30335 0.30335 0 0.30260 11/22/17 Quote | Opinions | Options
Jun '18 (L6M18) 0.30220s +0.00075 0.00000 0.30220 0.30220 0 0.30145 11/22/17 Quote | Opinions | Options
Jul '18 (L6N18) 0.30120s +0.00080 0.00000 0.30120 0.30120 0 0.30040 11/22/17 Quote | Opinions | Options
Aug '18 (L6Q18) 0.30005s +0.00080 0.00000 0.30005 0.30005 0 0.29925 11/22/17 Quote | Opinions | Options
Sep '18 (L6U18) 0.29900s +0.00080 0.00000 0.29900 0.29900 0 0.29820 11/22/17 Quote | Opinions | Options
Oct '18 (L6V18) 0.29795s +0.00065 0.00000 0.29795 0.29795 0 0.29730 11/22/17 Quote | Opinions | Options
Nov '18 (L6X18) 0.29675s +0.00055 0.00000 0.29675 0.29675 0 0.29620 11/22/17 Quote | Opinions | Options
Dec '18 (L6Z18) 0.29565s +0.00045 0.00000 0.29565 0.29565 0 0.29520 11/22/17 Quote | Opinions | Options
Jan '19 (L6F19) 0.29405s +0.00040 0.00000 0.29405 0.29405 0 0.29365 11/22/17 Quote | Opinions | Options
Feb '19 (L6G19) 0.29255s +0.00045 0.00000 0.29255 0.29255 0 0.29210 11/22/17 Quote | Opinions | Options
Mar '19 (L6H19) 0.29115s +0.00040 0.00000 0.29115 0.29115 0 0.29075 11/22/17 Quote | Opinions | Options
Apr '19 (L6J19) 0.28975s +0.00040 0.00000 0.28975 0.28975 0 0.28935 11/22/17 Quote | Opinions | Options
May '19 (L6K19) 0.28820s +0.00040 0.00000 0.28820 0.28820 0 0.28780 11/22/17 Quote | Opinions | Options
Jun '19 (L6M19) 0.28670s +0.00035 0.00000 0.28670 0.28670 0 0.28635 11/22/17 Quote | Opinions | Options
Jul '19 (L6N19) 0.28540s +0.00035 0.00000 0.28540 0.28540 0 0.28505 11/22/17 Quote | Opinions | Options
Aug '19 (L6Q19) 0.28385s +0.00035 0.00000 0.28385 0.28385 0 0.28350 11/22/17 Quote | Opinions | Options
Sep '19 (L6U19) 0.28245s +0.00035 0.00000 0.28245 0.28245 0 0.28210 11/22/17 Quote | Opinions | Options
Oct '19 (L6V19) 0.28100s +0.00030 0.00000 0.28100 0.28100 0 0.28070 11/22/17 Quote | Opinions | Options
Nov '19 (L6X19) 0.27960s +0.00030 0.00000 0.27960 0.27960 0 0.27930 11/22/17 Quote | Opinions | Options
Dec '19 (L6Z19) 0.27830s +0.00030 0.00000 0.27830 0.27830 0 0.27800 11/22/17 Quote | Opinions | Options
Jan '20 (L6F20) 0.27690s +0.00030 0.00000 0.27690 0.27690 0 0.27660 11/22/17 Quote | Opinions | Options
Feb '20 (L6G20) 0.27550s +0.00025 0.00000 0.27550 0.27550 0 0.27525 11/22/17 Quote | Opinions | Options
Mar '20 (L6H20) 0.27430s +0.00025 0.00000 0.27430 0.27430 0 0.27405 11/22/17 Quote | Opinions | Options
Apr '20 (L6J20) 0.27290s +0.00025 0.00000 0.27290 0.27290 0 0.27265 11/22/17 Quote | Opinions | Options
May '20 (L6K20) 0.27160s +0.00020 0.00000 0.27160 0.27160 0 0.27140 11/22/17 Quote | Opinions | Options
Jun '20 (L6M20) 0.27040s +0.00025 0.00000 0.27040 0.27040 0 0.27015 11/22/17 Quote | Opinions | Options
Jul '20 (L6N20) 0.26905s +0.00025 0.00000 0.26905 0.26905 0 0.26880 11/22/17 Quote | Opinions | Options
Aug '20 (L6Q20) 0.26775s +0.00020 0.00000 0.26775 0.26775 0 0.26755 11/22/17 Quote | Opinions | Options
Sep '20 (L6U20) 0.26645s +0.00020 0.00000 0.26645 0.26645 0 0.26625 11/22/17 Quote | Opinions | Options
Oct '20 (L6V20) 0.26525s +0.00020 0.00000 0.26525 0.26525 0 0.26505 11/22/17 Quote | Opinions | Options
Nov '20 (L6X20) 0.26405s +0.00020 0.00000 0.26405 0.26405 0 0.26385 11/22/17 Quote | Opinions | Options
Dec '20 (L6Z20) 0.26280s +0.00020 0.00000 0.26280 0.26280 0 0.26260 11/22/17 Quote | Opinions | Options
Jan '21 (L6F21) 0.26155s +0.00015 0.00000 0.26155 0.26155 0 0.26140 11/22/17 Quote | Opinions | Options
Feb '21 (L6G21) 0.26040s +0.00015 0.00000 0.26040 0.26040 0 0.26025 11/22/17 Quote | Opinions | Options
Mar '21 (L6H21) 0.25930s +0.00015 0.00000 0.25930 0.25930 0 0.25915 11/22/17 Quote | Opinions | Options
Apr '21 (L6J21) 0.25805s +0.00015 0.00000 0.25805 0.25805 0 0.25790 11/22/17 Quote | Opinions | Options
May '21 (L6K21) 0.25690s +0.00015 0.00000 0.25690 0.25690 0 0.25675 11/22/17 Quote | Opinions | Options
Jun '21 (L6M21) 0.25580s +0.00010 0.00000 0.25580 0.25580 0 0.25570 11/22/17 Quote | Opinions | Options
Jul '21 (L6N21) 0.25460s +0.00015 0.00000 0.25460 0.25460 0 0.25445 11/22/17 Quote | Opinions | Options
Aug '21 (L6Q21) 0.25345s +0.00010 0.00000 0.25345 0.25345 0 0.25335 11/22/17 Quote | Opinions | Options
Sep '21 (L6U21) 0.25225s +0.00010 0.00000 0.25225 0.25225 0 0.25215 11/22/17 Quote | Opinions | Options
Oct '21 (L6V21) 0.25115s +0.00005 0.00000 0.25115 0.25115 0 0.25110 11/22/17 Quote | Opinions | Options
Nov '21 (L6X21) 0.25010s +0.00005 0.00000 0.25010 0.25010 0 0.25005 11/22/17 Quote | Opinions | Options
Dec '21 (L6Z21) 0.24895s +0.00005 0.00000 0.24895 0.24895 0 0.24890 11/22/17 Quote | Opinions | Options
Jan '22 (L6F22) 0.24790s +0.00005 0.00000 0.24790 0.24790 0 0.24785 11/22/17 Quote | Opinions | Options
Feb '22 (L6G22) 0.24675s +0.00005 0.00000 0.24675 0.24675 0 0.24670 11/22/17 Quote | Opinions | Options
Mar '22 (L6H22) 0.24590s +0.00005 0.00000 0.24590 0.24590 0 0.24585 11/22/17 Quote | Opinions | Options
Apr '22 (L6J22) 0.24470s +0.00005 0.00000 0.24470 0.24470 0 0.24465 11/22/17 Quote | Opinions | Options
May '22 (L6K22) 0.24370s +0.00005 0.00000 0.24370 0.24370 0 0.24365 11/22/17 Quote | Opinions | Options
Jun '22 (L6M22) 0.24260s +0.00005 0.00000 0.24260 0.24260 0 0.24255 11/22/17 Quote | Opinions | Options
Jul '22 (L6N22) 0.24160s +0.00005 0.00000 0.24160 0.24160 0 0.24155 11/22/17 Quote | Opinions | Options
Aug '22 (L6Q22) 0.24060s unch 0.00000 0.24060 0.24060 0 0.24060 11/22/17 Quote | Opinions | Options
Sep '22 (L6U22) 0.23950s unch 0.00000 0.23950 0.23950 0 0.23950 11/22/17 Quote | Opinions | Options
Oct '22 (L6V22) 0.23855s +0.00005 0.00000 0.23855 0.23855 0 0.23850 11/22/17 Quote | Opinions | Options
Nov '22 (L6X22) 0.23750s unch 0.00000 0.23750 0.23750 0 0.23750 11/22/17 Quote | Opinions | Options
Dec '22 (L6Z22) 0.23655s unch 0.00000 0.23655 0.23655 0 0.23655 11/22/17 Quote | Opinions | Options
Jan '23 (L6F23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (L6G23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Ipek Ozkardeskaya - Inside Futures - Thu Nov 23, 12:21AM CST

USD falls on Fed's inflation concerns. GBP extends gains before 3Q GDP second estimate. EUR and AUD gain on soft USD. WTI consolidates near $58.
 
ElliottWave-Forecast - Inside Futures - Wed Nov 22, 10:07PM CST

EURAUD shows 5 waves impulse from 10/28 low and could see further upside while dips stay above 1.505. Pullback should find buyers in 3, 7, or 11 swing
 
Chris Haverkamp - Inside Futures - Wed Nov 22, 6:38PM CST

Our weekly column looks at recent news in Milk, Soybeans & U.S. Dollar
 
Bill Baruch - Inside Futures - Wed Nov 22, 6:05PM CST

How are we looking at the currencies after the FOMC Minutes and ahead of Thanksgiving day data.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us