Commodity Prices for Brazilian Real
Delayed Futures - 17:13 - Tuesday, September 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.31883 +0.00005 0.31886 0.31886 0.31880 0 0.31878 17:09 Quote | Opinions | Options
Oct '17 (L6V17) 0.31850s -0.00005 0.31815 0.31940 0.31800 1451 0.31855 09/19/17 Quote | Opinions | Options
Nov '17 (L6X17) 0.31720s -0.00005 0.31810 0.31810 0.31720 65 0.31725 09/19/17 Quote | Opinions | Options
Dec '17 (L6Z17) 0.31590s -0.00025 0.31835 0.31835 0.31590 2 0.31615 09/19/17 Quote | Opinions | Options
Jan '18 (L6F18) 0.31465s -0.00020 0.00000 0.31465 0.31465 0 0.31485 09/19/17 Quote | Opinions | Options
Feb '18 (L6G18) 0.31340s -0.00020 0.00000 0.31340 0.31340 0 0.31360 09/19/17 Quote | Opinions | Options
Mar '18 (L6H18) 0.31235s -0.00020 0.00000 0.31235 0.31235 0 0.31255 09/19/17 Quote | Opinions | Options
Apr '18 (L6J18) 0.31130s -0.00015 0.00000 0.31130 0.31130 0 0.31145 09/19/17 Quote | Opinions | Options
May '18 (L6K18) 0.31005s -0.00015 0.00000 0.31005 0.31005 0 0.31020 09/19/17 Quote | Opinions | Options
Jun '18 (L6M18) 0.30890s -0.00015 0.00000 0.30890 0.30890 0 0.30905 09/19/17 Quote | Opinions | Options
Jul '18 (L6N18) 0.30775s -0.00010 0.00000 0.30775 0.30775 0 0.30785 09/19/17 Quote | Opinions | Options
Aug '18 (L6Q18) 0.30650s -0.00005 0.00000 0.30650 0.30650 0 0.30655 09/19/17 Quote | Opinions | Options
Sep '18 (L6U18) 0.30525s -0.00005 0.00000 0.30525 0.30525 0 0.30530 09/19/17 Quote | Opinions | Options
Oct '18 (L6V18) 0.30410s unch 0.00000 0.30410 0.30410 0 0.30410 09/19/17 Quote | Opinions | Options
Nov '18 (L6X18) 0.30260s +0.00005 0.00000 0.30260 0.30260 0 0.30255 09/19/17 Quote | Opinions | Options
Dec '18 (L6Z18) 0.30120s +0.00005 0.00000 0.30120 0.30120 0 0.30115 09/19/17 Quote | Opinions | Options
Jan '19 (L6F19) 0.29980s +0.00010 0.00000 0.29980 0.29980 0 0.29970 09/19/17 Quote | Opinions | Options
Feb '19 (L6G19) 0.29845s +0.00020 0.00000 0.29845 0.29845 0 0.29825 09/19/17 Quote | Opinions | Options
Mar '19 (L6H19) 0.29720s +0.00020 0.00000 0.29720 0.29720 0 0.29700 09/19/17 Quote | Opinions | Options
Apr '19 (L6J19) 0.29590s +0.00020 0.00000 0.29590 0.29590 0 0.29570 09/19/17 Quote | Opinions | Options
May '19 (L6K19) 0.29450s +0.00025 0.00000 0.29450 0.29450 0 0.29425 09/19/17 Quote | Opinions | Options
Jun '19 (L6M19) 0.29315s +0.00030 0.00000 0.29315 0.29315 0 0.29285 09/19/17 Quote | Opinions | Options
Jul '19 (L6N19) 0.29195s +0.00030 0.00000 0.29195 0.29195 0 0.29165 09/19/17 Quote | Opinions | Options
Aug '19 (L6Q19) 0.29055s +0.00035 0.00000 0.29055 0.29055 0 0.29020 09/19/17 Quote | Opinions | Options
Sep '19 (L6U19) 0.28930s +0.00040 0.00000 0.28930 0.28930 0 0.28890 09/19/17 Quote | Opinions | Options
Oct '19 (L6V19) 0.28800s +0.00045 0.00000 0.28800 0.28800 0 0.28755 09/19/17 Quote | Opinions | Options
Nov '19 (L6X19) 0.28675s +0.00050 0.00000 0.28675 0.28675 0 0.28625 09/19/17 Quote | Opinions | Options
Dec '19 (L6Z19) 0.28555s +0.00050 0.00000 0.28555 0.28555 0 0.28505 09/19/17 Quote | Opinions | Options
Jan '20 (L6F20) 0.28425s +0.00055 0.00000 0.28425 0.28425 0 0.28370 09/19/17 Quote | Opinions | Options
Feb '20 (L6G20) 0.28300s +0.00060 0.00000 0.28300 0.28300 0 0.28240 09/19/17 Quote | Opinions | Options
Mar '20 (L6H20) 0.28185s +0.00060 0.00000 0.28185 0.28185 0 0.28125 09/19/17 Quote | Opinions | Options
Apr '20 (L6J20) 0.28060s +0.00060 0.00000 0.28060 0.28060 0 0.28000 09/19/17 Quote | Opinions | Options
May '20 (L6K20) 0.27940s +0.00065 0.00000 0.27940 0.27940 0 0.27875 09/19/17 Quote | Opinions | Options
Jun '20 (L6M20) 0.27830s +0.00070 0.00000 0.27830 0.27830 0 0.27760 09/19/17 Quote | Opinions | Options
Jul '20 (L6N20) 0.27705s +0.00070 0.00000 0.27705 0.27705 0 0.27635 09/19/17 Quote | Opinions | Options
Aug '20 (L6Q20) 0.27585s +0.00070 0.00000 0.27585 0.27585 0 0.27515 09/19/17 Quote | Opinions | Options
Sep '20 (L6U20) 0.27470s +0.00075 0.00000 0.27470 0.27470 0 0.27395 09/19/17 Quote | Opinions | Options
Oct '20 (L6V20) 0.27355s +0.00080 0.00000 0.27355 0.27355 0 0.27275 09/19/17 Quote | Opinions | Options
Nov '20 (L6X20) 0.27245s +0.00080 0.00000 0.27245 0.27245 0 0.27165 09/19/17 Quote | Opinions | Options
Dec '20 (L6Z20) 0.27130s +0.00085 0.00000 0.27130 0.27130 0 0.27045 09/19/17 Quote | Opinions | Options
Jan '21 (L6F21) 0.27015s +0.00085 0.00000 0.27015 0.27015 0 0.26930 09/19/17 Quote | Opinions | Options
Feb '21 (L6G21) 0.26910s +0.00090 0.00000 0.26910 0.26910 0 0.26820 09/19/17 Quote | Opinions | Options
Mar '21 (L6H21) 0.26810s +0.00095 0.00000 0.26810 0.26810 0 0.26715 09/19/17 Quote | Opinions | Options
Apr '21 (L6J21) 0.26690s +0.00095 0.00000 0.26690 0.26690 0 0.26595 09/19/17 Quote | Opinions | Options
May '21 (L6K21) 0.26585s +0.00095 0.00000 0.26585 0.26585 0 0.26490 09/19/17 Quote | Opinions | Options
Jun '21 (L6M21) 0.26485s +0.00100 0.00000 0.26485 0.26485 0 0.26385 09/19/17 Quote | Opinions | Options
Jul '21 (L6N21) 0.26370s +0.00100 0.00000 0.26370 0.26370 0 0.26270 09/19/17 Quote | Opinions | Options
Aug '21 (L6Q21) 0.26265s +0.00100 0.00000 0.26265 0.26265 0 0.26165 09/19/17 Quote | Opinions | Options
Sep '21 (L6U21) 0.26155s +0.00105 0.00000 0.26155 0.26155 0 0.26050 09/19/17 Quote | Opinions | Options
Oct '21 (L6V21) 0.26055s +0.00110 0.00000 0.26055 0.26055 0 0.25945 09/19/17 Quote | Opinions | Options
Nov '21 (L6X21) 0.25955s +0.00110 0.00000 0.25955 0.25955 0 0.25845 09/19/17 Quote | Opinions | Options
Dec '21 (L6Z21) 0.25845s +0.00110 0.00000 0.25845 0.25845 0 0.25735 09/19/17 Quote | Opinions | Options
Jan '22 (L6F22) 0.25745s +0.00110 0.00000 0.25745 0.25745 0 0.25635 09/19/17 Quote | Opinions | Options
Feb '22 (L6G22) 0.25640s +0.00115 0.00000 0.25640 0.25640 0 0.25525 09/19/17 Quote | Opinions | Options
Mar '22 (L6H22) 0.25560s +0.00120 0.00000 0.25560 0.25560 0 0.25440 09/19/17 Quote | Opinions | Options
Apr '22 (L6J22) 0.25450s +0.00120 0.00000 0.25450 0.25450 0 0.25330 09/19/17 Quote | Opinions | Options
May '22 (L6K22) 0.25355s +0.00120 0.00000 0.25355 0.25355 0 0.25235 09/19/17 Quote | Opinions | Options
Jun '22 (L6M22) 0.25250s +0.00120 0.00000 0.25250 0.25250 0 0.25130 09/19/17 Quote | Opinions | Options
Jul '22 (L6N22) 0.25155s +0.00125 0.00000 0.25155 0.25155 0 0.25030 09/19/17 Quote | Opinions | Options
Aug '22 (L6Q22) 0.25065s +0.00125 0.00000 0.25065 0.25065 0 0.24940 09/19/17 Quote | Opinions | Options
Sep '22 (L6U22) 0.24960s +0.00125 0.00000 0.24960 0.24960 0 0.24835 09/19/17 Quote | Opinions | Options
Oct '22 (L6V22) 0.24870s +0.00130 0.00000 0.24870 0.24870 0 0.24740 09/19/17 Quote | Opinions | Options
Nov '22 (L6X22) 0.19105s -0.00010 0.00000 0.19105 0.19105 0 0.19115 12/04/16 Quote | Opinions | Options
Dec '22 (L6Z22) 0.19015s -0.00015 0.00000 0.19015 0.19015 0 0.19030 12/04/16 Quote | Opinions | Options
Jan '23 (L6F23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (L6G23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Muhammad Azeem - Inside Futures - 2 hrs 46 mins ago

Bullish trend is present in USD/CAD currency pair, 15 minutes chart. As I have suggested few hours ago, during my daily Forex Live Trading Room session, the price of USD/CAD currency pair is going to rise up now on a short-term basis to create a Bullish Impulse Elliott wave pattern and Spot...
 
Alan Bush - Inside Futures - Tue Sep 19, 9:01AM CDT

S&P 500 and Dow futures made new historical highs yesterday, as markets are ignoring the geopolitical issues for now with investors shifting their attention from North Korea to the Federal Reserve's plans on interest rates this week.
 
Gregor Horvat - Inside Futures - Tue Sep 19, 7:59AM CDT

Good day traders! Today's focus is on USDMXN, its 4h and 1h development.
 
Mohammed Isah - Inside Futures - Tue Sep 19, 7:24AM CDT

The commodity followed through lower the past week to open the door for more on Tuesday, opening the door for additional weakness
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us