Commodity Prices for Brazilian Real
Delayed Futures - 02:00 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.30686 -0.00002 0.30685 0.30686 0.30682 0 0.30688 01:58 Quote | Opinions | Options
Dec '17 (L6Z17) 0.30655 +0.00045 0.30655 0.30655 0.30655 13 0.30610 00:50 Quote | Opinions | Options
Jan '18 (L6F18) 0.30535s -0.00020 0.00000 0.30535 0.30510 0 0.30555 11/20/17 Quote | Opinions | Options
Feb '18 (L6G18) 0.30450s -0.00005 0.00000 0.30450 0.30450 0 0.30455 11/20/17 Quote | Opinions | Options
Mar '18 (L6H18) 0.30355 unch 0.00000 0.30355 0.30355 0 0.30355 11/20/17 Quote | Opinions | Options
Apr '18 (L6J18) 0.30255s unch 0.00000 0.30255 0.30255 0 0.30255 11/20/17 Quote | Opinions | Options
May '18 (L6K18) 0.30145s +0.00005 0.00000 0.30145 0.30145 0 0.30140 11/20/17 Quote | Opinions | Options
Jun '18 (L6M18) 0.30040s +0.00005 0.00000 0.30040 0.30040 0 0.30035 11/20/17 Quote | Opinions | Options
Jul '18 (L6N18) 0.29930s unch 0.00000 0.29930 0.29930 0 0.29930 11/20/17 Quote | Opinions | Options
Aug '18 (L6Q18) 0.29815s -0.00005 0.00000 0.29815 0.29815 0 0.29820 11/20/17 Quote | Opinions | Options
Sep '18 (L6U18) 0.29705s -0.00005 0.00000 0.29705 0.29705 0 0.29710 11/20/17 Quote | Opinions | Options
Oct '18 (L6V18) 0.29610s +0.00005 0.00000 0.29610 0.29610 0 0.29605 11/20/17 Quote | Opinions | Options
Nov '18 (L6X18) 0.29495s +0.00010 0.00000 0.29495 0.29495 0 0.29485 11/20/17 Quote | Opinions | Options
Dec '18 (L6Z18) 0.29380s +0.00020 0.00000 0.29380 0.29380 0 0.29360 11/20/17 Quote | Opinions | Options
Jan '19 (L6F19) 0.29225s +0.00020 0.00000 0.29225 0.29225 0 0.29205 11/20/17 Quote | Opinions | Options
Feb '19 (L6G19) 0.29075s +0.00020 0.00000 0.29075 0.29075 0 0.29055 11/20/17 Quote | Opinions | Options
Mar '19 (L6H19) 0.28940s +0.00025 0.00000 0.28940 0.28940 0 0.28915 11/20/17 Quote | Opinions | Options
Apr '19 (L6J19) 0.28800s +0.00025 0.00000 0.28800 0.28800 0 0.28775 11/20/17 Quote | Opinions | Options
May '19 (L6K19) 0.28650s +0.00025 0.00000 0.28650 0.28650 0 0.28625 11/20/17 Quote | Opinions | Options
Jun '19 (L6M19) 0.28505s +0.00030 0.00000 0.28505 0.28505 0 0.28475 11/20/17 Quote | Opinions | Options
Jul '19 (L6N19) 0.28370s +0.00025 0.00000 0.28370 0.28370 0 0.28345 11/20/17 Quote | Opinions | Options
Aug '19 (L6Q19) 0.28220s +0.00025 0.00000 0.28220 0.28220 0 0.28195 11/20/17 Quote | Opinions | Options
Sep '19 (L6U19) 0.28085s +0.00030 0.00000 0.28085 0.28085 0 0.28055 11/20/17 Quote | Opinions | Options
Oct '19 (L6V19) 0.27945s +0.00030 0.00000 0.27945 0.27945 0 0.27915 11/20/17 Quote | Opinions | Options
Nov '19 (L6X19) 0.27805s +0.00030 0.00000 0.27805 0.27805 0 0.27775 11/20/17 Quote | Opinions | Options
Dec '19 (L6Z19) 0.27675s +0.00030 0.00000 0.27675 0.27675 0 0.27645 11/20/17 Quote | Opinions | Options
Jan '20 (L6F20) 0.27535s +0.00030 0.00000 0.27535 0.27535 0 0.27505 11/20/17 Quote | Opinions | Options
Feb '20 (L6G20) 0.27400s +0.00030 0.00000 0.27400 0.27400 0 0.27370 11/20/17 Quote | Opinions | Options
Mar '20 (L6H20) 0.27280s +0.00035 0.00000 0.27280 0.27280 0 0.27245 11/20/17 Quote | Opinions | Options
Apr '20 (L6J20) 0.27145s +0.00035 0.00000 0.27145 0.27145 0 0.27110 11/20/17 Quote | Opinions | Options
May '20 (L6K20) 0.27015s +0.00030 0.00000 0.27015 0.27015 0 0.26985 11/20/17 Quote | Opinions | Options
Jun '20 (L6M20) 0.26895s +0.00035 0.00000 0.26895 0.26895 0 0.26860 11/20/17 Quote | Opinions | Options
Jul '20 (L6N20) 0.26765s +0.00040 0.00000 0.26765 0.26765 0 0.26725 11/20/17 Quote | Opinions | Options
Aug '20 (L6Q20) 0.26635s +0.00035 0.00000 0.26635 0.26635 0 0.26600 11/20/17 Quote | Opinions | Options
Sep '20 (L6U20) 0.26510s +0.00040 0.00000 0.26510 0.26510 0 0.26470 11/20/17 Quote | Opinions | Options
Oct '20 (L6V20) 0.26390s +0.00040 0.00000 0.26390 0.26390 0 0.26350 11/20/17 Quote | Opinions | Options
Nov '20 (L6X20) 0.26270s +0.00040 0.00000 0.26270 0.26270 0 0.26230 11/20/17 Quote | Opinions | Options
Dec '20 (L6Z20) 0.26145s +0.00040 0.00000 0.26145 0.26145 0 0.26105 11/20/17 Quote | Opinions | Options
Jan '21 (L6F21) 0.26025s +0.00040 0.00000 0.26025 0.26025 0 0.25985 11/20/17 Quote | Opinions | Options
Feb '21 (L6G21) 0.25915s +0.00045 0.00000 0.25915 0.25915 0 0.25870 11/20/17 Quote | Opinions | Options
Mar '21 (L6H21) 0.25805s +0.00040 0.00000 0.25805 0.25805 0 0.25765 11/20/17 Quote | Opinions | Options
Apr '21 (L6J21) 0.25680s +0.00045 0.00000 0.25680 0.25680 0 0.25635 11/20/17 Quote | Opinions | Options
May '21 (L6K21) 0.25565s +0.00040 0.00000 0.25565 0.25565 0 0.25525 11/20/17 Quote | Opinions | Options
Jun '21 (L6M21) 0.25460s +0.00045 0.00000 0.25460 0.25460 0 0.25415 11/20/17 Quote | Opinions | Options
Jul '21 (L6N21) 0.25340s +0.00045 0.00000 0.25340 0.25340 0 0.25295 11/20/17 Quote | Opinions | Options
Aug '21 (L6Q21) 0.25230s +0.00045 0.00000 0.25230 0.25230 0 0.25185 11/20/17 Quote | Opinions | Options
Sep '21 (L6U21) 0.25110s +0.00045 0.00000 0.25110 0.25110 0 0.25065 11/20/17 Quote | Opinions | Options
Oct '21 (L6V21) 0.25000s +0.00045 0.00000 0.25000 0.25000 0 0.24955 11/20/17 Quote | Opinions | Options
Nov '21 (L6X21) 0.24900s +0.00045 0.00000 0.24900 0.24900 0 0.24855 11/20/17 Quote | Opinions | Options
Dec '21 (L6Z21) 0.24785s +0.00045 0.00000 0.24785 0.24785 0 0.24740 11/20/17 Quote | Opinions | Options
Jan '22 (L6F22) 0.24680s +0.00050 0.00000 0.24680 0.24680 0 0.24630 11/20/17 Quote | Opinions | Options
Feb '22 (L6G22) 0.24565s +0.00045 0.00000 0.24565 0.24565 0 0.24520 11/20/17 Quote | Opinions | Options
Mar '22 (L6H22) 0.24480s +0.00045 0.00000 0.24480 0.24480 0 0.24435 11/20/17 Quote | Opinions | Options
Apr '22 (L6J22) 0.24365s +0.00050 0.00000 0.24365 0.24365 0 0.24315 11/20/17 Quote | Opinions | Options
May '22 (L6K22) 0.24265s +0.00050 0.00000 0.24265 0.24265 0 0.24215 11/20/17 Quote | Opinions | Options
Jun '22 (L6M22) 0.24155s +0.00045 0.00000 0.24155 0.24155 0 0.24110 11/20/17 Quote | Opinions | Options
Jul '22 (L6N22) 0.24055s +0.00050 0.00000 0.24055 0.24055 0 0.24005 11/20/17 Quote | Opinions | Options
Aug '22 (L6Q22) 0.23960s +0.00050 0.00000 0.23960 0.23960 0 0.23910 11/20/17 Quote | Opinions | Options
Sep '22 (L6U22) 0.23850s +0.00050 0.00000 0.23850 0.23850 0 0.23800 11/20/17 Quote | Opinions | Options
Oct '22 (L6V22) 0.23755s +0.00050 0.00000 0.23755 0.23755 0 0.23705 11/20/17 Quote | Opinions | Options
Nov '22 (L6X22) 0.23655s +0.00050 0.00000 0.23655 0.23655 0 0.23605 11/20/17 Quote | Opinions | Options
Dec '22 (L6Z22) 0.23560s +0.00055 0.00000 0.23560 0.23560 0 0.23505 11/20/17 Quote | Opinions | Options
Jan '23 (L6F23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (L6G23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Ipek Ozkardeskaya - Inside Futures - 1 hr 48 mins ago

Aussie traded at 5-month low on RBA minutes. Japanese stocks rebounded with USDJPY. Gold retraced gains. EURUSD under pressure on talks of new election in Germany, but the DAX is little harmed. Cable holds ground. FTSE to open flat.
 
Azeez Mustapha - Inside Futures - 2 hrs 6 mins ago

In a context of a short-term downtrend, the USD/JPY bounced upwards after testing the demand level at 112.00. The upwards bounce could turn out to be an opportunity to sell sh
 
ElliottWave-Forecast - Inside Futures - Mon Nov 20, 9:58PM CST

EURAUD rally from 10/28 (1.5057) appears impulsive and while pullbacks stay above 1.505, expect pair to extend the rally higher
 
Bill Baruch - Inside Futures - Mon Nov 20, 5:26PM CST

What to look for in the currencies in a shortened trading week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us