Commodity Prices for Australian Dollar
Delayed Futures - 02:10 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.75458 -0.00026 0.75470 0.75577 0.75321 0 0.75484 02:10 Quote | Opinions | Options
Dec '17 (A6Z17) 0.75430 -0.00010 0.75450 0.75560 0.75300 23812 0.75440 02:10 Quote | Opinions | Options
Jan '18 (A6F18) 0.75350 -0.00070 0.75400 0.75400 0.75320 212 0.75420 01:46 Quote | Opinions | Options
Feb '18 (A6G18) 0.75290 -0.00120 0.75290 0.75290 0.75290 277 0.75410 11/20/17 Quote | Opinions | Options
Mar '18 (A6H18) 0.75340 -0.00060 0.75450 0.75450 0.75270 125 0.75400 01:53 Quote | Opinions | Options
Apr '18 (A6J18) 0.75400s -0.00190 0.00000 0.75400 0.75400 0 0.75590 11/20/17 Quote | Opinions | Options
Jun '18 (A6M18) 0.75380s -0.00200 0.75410 0.75410 0.75380 1 0.75580 11/20/17 Quote | Opinions | Options
Sep '18 (A6U18) 0.75330 -0.00040 0.75410 0.75410 0.75330 3 0.75370 01:46 Quote | Opinions | Options
Dec '18 (A6Z18) 0.75360s -0.00170 0.00000 0.75360 0.75360 3 0.75530 11/20/17 Quote | Opinions | Options
Mar '19 (A6H19) 0.75340s -0.00180 0.00000 0.75340 0.75340 0 0.75520 11/20/17 Quote | Opinions | Options
Jun '19 (A6M19) 0.75320s -0.00170 0.00000 0.75320 0.75320 0 0.75490 11/20/17 Quote | Opinions | Options
Sep '19 (A6U19) 0.75300s -0.00160 0.00000 0.75300 0.75300 0 0.75460 11/20/17 Quote | Opinions | Options
Dec '19 (A6Z19) 0.75270s -0.00150 0.00000 0.75270 0.75270 0 0.75420 11/20/17 Quote | Opinions | Options
Mar '20 (A6H20) 0.75190s -0.00140 0.00000 0.75190 0.75190 0 0.75330 11/20/17 Quote | Opinions | Options
Jun '20 (A6M20) 0.75110s -0.00140 0.00000 0.75110 0.75110 0 0.75250 11/20/17 Quote | Opinions | Options
Sep '20 (A6U20) 0.75030s -0.00140 0.00000 0.75030 0.75030 0 0.75170 11/20/17 Quote | Opinions | Options
Dec '20 (A6Z20) 0.74950s -0.00140 0.00000 0.74950 0.74950 0 0.75090 11/20/17 Quote | Opinions | Options
Mar '21 (A6H21) 0.74880s -0.00120 0.00000 0.74880 0.74880 0 0.75000 11/20/17 Quote | Opinions | Options
Jun '21 (A6M21) 0.74800s -0.00120 0.00000 0.74800 0.74800 0 0.74920 11/20/17 Quote | Opinions | Options
Sep '21 (A6U21) 0.74720s -0.00120 0.00000 0.74720 0.74720 0 0.74840 11/20/17 Quote | Opinions | Options
Dec '21 (A6Z21) 0.74640s -0.00110 0.00000 0.74640 0.74640 0 0.74750 11/20/17 Quote | Opinions | Options
Mar '22 (A6H22) 0.74560s -0.00110 0.00000 0.74560 0.74560 0 0.74670 11/20/17 Quote | Opinions | Options
Jun '22 (A6M22) 0.74480s -0.00110 0.00000 0.74480 0.74480 0 0.74590 11/20/17 Quote | Opinions | Options
Sep '22 (A6U22) 0.74400s -0.00100 0.00000 0.74400 0.74400 0 0.74500 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ipek Ozkardeskaya - Inside Futures - 1 hr 57 mins ago

Aussie traded at 5-month low on RBA minutes. Japanese stocks rebounded with USDJPY. Gold retraced gains. EURUSD under pressure on talks of new election in Germany, but the DAX is little harmed. Cable holds ground. FTSE to open flat.
 
Azeez Mustapha - Inside Futures - 2 hrs 15 mins ago

In a context of a short-term downtrend, the USD/JPY bounced upwards after testing the demand level at 112.00. The upwards bounce could turn out to be an opportunity to sell sh
 
ElliottWave-Forecast - Inside Futures - Mon Nov 20, 9:58PM CST

EURAUD rally from 10/28 (1.5057) appears impulsive and while pullbacks stay above 1.505, expect pair to extend the rally higher
 
Bill Baruch - Inside Futures - Mon Nov 20, 5:26PM CST

What to look for in the currencies in a shortened trading week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us