Commodity Prices for Australian Dollar
Delayed Futures - 15:19 - Friday, September 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.79617 +0.00343 0.79224 0.79859 0.79082 0 0.79274 15:19 Quote | Opinions | Options
Oct '17 (A6V17) 0.79640 +0.00360 0.79240 0.79830 0.79100 238 0.79280 14:04 Quote | Opinions | Options
Nov '17 (A6X17) 0.79670 +0.00410 0.79270 0.79750 0.79100 220 0.79260 10:31 Quote | Opinions | Options
Dec '17 (A6Z17) 0.79540 +0.00320 0.79220 0.79780 0.78990 104332 0.79220 15:19 Quote | Opinions | Options
Jan '18 (A6F18) 0.79650 +0.00460 0.79280 0.79720 0.79280 147 0.79190 10:08 Quote | Opinions | Options
Mar '18 (A6H18) 0.79480 +0.00330 0.79410 0.79490 0.79410 52 0.79150 06:23 Quote | Opinions | Options
Jun '18 (A6M18) 0.79400 +0.00340 0.00000 0.79400 0.79400 0 0.79060 14:10 Quote | Opinions | Options
Sep '18 (A6U18) 0.78490 -0.00480 0.78490 0.79310 0.78490 1 0.78970 14:10 Quote | Opinions | Options
Dec '18 (A6Z18) 0.79210 +0.00350 0.00000 0.79210 0.79210 0 0.78860 14:10 Quote | Opinions | Options
Mar '19 (A6H19) 0.79100 +0.00340 0.00000 0.79100 0.79100 0 0.78760 14:10 Quote | Opinions | Options
Jun '19 (A6M19) 0.78990 +0.00340 0.00000 0.78990 0.78990 0 0.78650 14:10 Quote | Opinions | Options
Sep '19 (A6U19) 0.78890 +0.00340 0.00000 0.78890 0.78890 0 0.78550 14:10 Quote | Opinions | Options
Dec '19 (A6Z19) 0.78720 +0.00340 0.00000 0.78720 0.78720 0 0.78380 14:10 Quote | Opinions | Options
Mar '20 (A6H20) 0.78550 +0.00340 0.00000 0.78550 0.78550 0 0.78210 14:10 Quote | Opinions | Options
Jun '20 (A6M20) 0.78380 +0.00340 0.00000 0.78380 0.78380 0 0.78040 14:10 Quote | Opinions | Options
Sep '20 (A6U20) 0.78200 +0.00330 0.00000 0.78200 0.78200 0 0.77870 14:10 Quote | Opinions | Options
Dec '20 (A6Z20) 0.78030 +0.00330 0.00000 0.78030 0.78030 0 0.77700 14:10 Quote | Opinions | Options
Mar '21 (A6H21) 0.77860 +0.00320 0.00000 0.77860 0.77860 0 0.77540 14:10 Quote | Opinions | Options
Jun '21 (A6M21) 0.77690 +0.00320 0.00000 0.77690 0.77690 0 0.77370 14:10 Quote | Opinions | Options
Sep '21 (A6U21) 0.77510 +0.00310 0.00000 0.77510 0.77510 0 0.77200 14:10 Quote | Opinions | Options
Dec '21 (A6Z21) 0.77340 +0.00310 0.00000 0.77340 0.77340 0 0.77030 14:10 Quote | Opinions | Options
Mar '22 (A6H22) 0.77170 +0.00310 0.00000 0.77170 0.77170 0 0.76860 14:10 Quote | Opinions | Options
Jun '22 (A6M22) 0.77000 +0.00310 0.00000 0.77000 0.77000 0 0.76690 14:10 Quote | Opinions | Options
Sep '22 (A6U22) 0.76810 +0.00300 0.00000 0.76810 0.76810 0 0.76510 14:10 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Fri Sep 22, 7:42AM CDT

The pair continues to hold on to its broader medium term uptrend though facing price hesitation.
 
Gregor Horvat - Inside Futures - Fri Sep 22, 6:34AM CDT

Rhetoric between US and North Korea is getting worse and worse which may put some risk on stock markets. In fact, there is a news from North Korean Minister of Foreign Affairs Ri Yong Ho who said that his country may consider a test of a hydrogen bomb in the Pacific Ocean, according to a report...
 
Gregor Horvat - Inside Futures - Thu Sep 21, 9:17AM CDT

Elliott wave analysis on USDNOK and NZDJPY.
 
Alan Bush - Inside Futures - Thu Sep 21, 8:38AM CDT

Stock index futures initially declined yesterday afternoon when the slightly hawkish on balance Federal Open Market Committee statement was released.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us