Commodity Prices for 30-Day Fed Funds
Delayed Futures - 02:07 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Nov '17 (ZQX17) 98.8450 +0.0025 98.8450 98.8450 98.8450 5 98.8425 11/20/17 Quote | Opinions | Options
Dec '17 (ZQZ17) 98.7100 unch 98.7100 98.7100 98.7100 29 98.7100 00:45 Quote | Opinions | Options
Jan '18 (ZQF18) 98.6100 unch 98.6050 98.6100 98.6050 1747 98.6100 01:20 Quote | Opinions | Options
Feb '18 (ZQG18) 98.6050s unch 98.6050 98.6100 98.6000 10320 98.6050 11/20/17 Quote | Opinions | Options
Mar '18 (ZQH18) 98.5600 unch 98.5600 98.5600 98.5600 381 98.5600 02:02 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.4650 -0.0050 98.4650 98.4650 98.4650 13043 98.4700 01:55 Quote | Opinions | Options
May '18 (ZQK18) 98.4500 -0.0050 98.4500 98.4500 98.4500 12182 98.4550 01:56 Quote | Opinions | Options
Jun '18 (ZQM18) 98.3950 -0.0050 98.4000 98.4000 98.3950 197 98.4000 01:52 Quote | Opinions | Options
Jul '18 (ZQN18) 98.3500 -0.0050 98.3500 98.3500 98.3500 747 98.3550 02:01 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.3300 -0.0050 98.3350 98.3350 98.3300 1020 98.3350 01:51 Quote | Opinions | Options
Sep '18 (ZQU18) 98.3350 -0.0050 98.3350 98.3350 98.3350 37 98.3400 01:33 Quote | Opinions | Options
Oct '18 (ZQV18) 98.2650 -0.0050 98.2650 98.2650 98.2650 1943 98.2700 01:54 Quote | Opinions | Options
Nov '18 (ZQX18) 98.2550 -0.0050 98.2550 98.2550 98.2550 101 98.2600 01:54 Quote | Opinions | Options
Dec '18 (ZQZ18) 98.2350 -0.0050 98.2400 98.2400 98.2350 67 98.2400 01:41 Quote | Opinions | Options
Jan '19 (ZQF19) 98.2050 -0.0050 98.2100 98.2100 98.2050 700 98.2100 11/20/17 Quote | Opinions | Options
Feb '19 (ZQG19) 98.2000s -0.0300 98.2350 98.2450 98.2000 839 98.2300 11/20/17 Quote | Opinions | Options
Mar '19 (ZQH19) 98.1900 -0.0050 98.1900 98.1900 98.1900 1 98.1950 11/20/17 Quote | Opinions | Options
Apr '19 (ZQJ19) 98.1650 -0.0050 98.1700 98.1700 98.1650 33 98.1700 01:54 Quote | Opinions | Options
May '19 (ZQK19) 98.1650s -0.0300 98.2050 98.2100 98.1650 198 98.1950 11/20/17 Quote | Opinions | Options
Jun '19 (ZQM19) 98.1500s -0.0350 98.1950 98.1950 98.1500 23 98.1850 11/20/17 Quote | Opinions | Options
Jul '19 (ZQN19) 98.1250s -0.0300 0.0000 98.1650 98.1250 0 98.1550 11/20/17 Quote | Opinions | Options
Aug '19 (ZQQ19) 98.1200s -0.0300 0.0000 98.1650 98.1200 0 98.1500 11/20/17 Quote | Opinions | Options
Sep '19 (ZQU19) 98.1100s -0.0300 0.0000 98.1550 98.1100 0 98.1400 11/20/17 Quote | Opinions | Options
Oct '19 (ZQV19) 98.1000s -0.0300 0.0000 98.1400 98.1000 0 98.1300 11/20/17 Quote | Opinions | Options
Nov '19 (ZQX19) 98.1000s -0.0300 0.0000 98.1400 98.1000 0 98.1300 11/20/17 Quote | Opinions | Options
Dec '19 (ZQZ19) 98.0800s -0.0300 0.0000 98.1150 98.0800 0 98.1100 11/20/17 Quote | Opinions | Options
Jan '20 (ZQF20) 98.0650s -0.0300 0.0000 98.1000 98.0600 0 98.0950 11/20/17 Quote | Opinions | Options
Feb '20 (ZQG20) 98.0600s -0.0300 0.0000 98.0950 98.0550 0 98.0900 11/20/17 Quote | Opinions | Options
Mar '20 (ZQH20) 98.0500s -0.0200 0.0000 98.0800 98.0450 0 98.0700 11/20/17 Quote | Opinions | Options
Apr '20 (ZQJ20) 98.0400s -0.0200 0.0000 98.0700 98.0300 0 98.0600 11/20/17 Quote | Opinions | Options
May '20 (ZQK20) 98.0450s -0.0200 0.0000 98.0750 98.0350 0 98.0650 11/20/17 Quote | Opinions | Options
Jun '20 (ZQM20) 98.0300s -0.0250 0.0000 98.0650 98.0250 0 98.0550 11/20/17 Quote | Opinions | Options
Jul '20 (ZQN20) 98.0250s -0.0200 0.0000 98.0550 98.0200 0 98.0450 11/20/17 Quote | Opinions | Options
Aug '20 (ZQQ20) 98.0200s -0.0250 0.0000 98.0550 98.0150 0 98.0450 11/20/17 Quote | Opinions | Options
Sep '20 (ZQU20) 98.0100s -0.0250 0.0000 98.0450 98.0050 0 98.0350 11/20/17 Quote | Opinions | Options
Oct '20 (ZQV20) 97.9950s -0.0250 0.0000 98.0250 97.9900 0 98.0200 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 2 hrs 13 mins ago

In a context of a short-term downtrend, the USD/JPY bounced upwards after testing the demand level at 112.00. The upwards bounce could turn out to be an opportunity to sell sh
 
ElliottWave-Forecast - Inside Futures - Mon Nov 20, 9:58PM CST

EURAUD rally from 10/28 (1.5057) appears impulsive and while pullbacks stay above 1.505, expect pair to extend the rally higher
 
Michael Seery - Inside Futures - Mon Nov 20, 5:49PM CST

Still looks weak in short term
 
Bob Hunt - Inside Futures - Mon Nov 20, 6:05PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us