Commodity Prices for 30-Day Fed Funds
Delayed Futures - 11:12 - Saturday, September 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Sep '17 (ZQU17) 98.8450s unch 98.8475 98.8475 98.8450 547 98.8450 09/22/17 Quote | Opinions | Options
Oct '17 (ZQV17) 98.8450s unch 98.8450 98.8500 98.8450 34030 98.8450 09/22/17 Quote | Opinions | Options
Nov '17 (ZQX17) 98.8400s unch 98.8400 98.8400 98.8350 4793 98.8400 09/22/17 Quote | Opinions | Options
Dec '17 (ZQZ17) 98.7500s +0.0050 98.7500 98.7550 98.7500 5314 98.7450 09/22/17 Quote | Opinions | Options
Jan '18 (ZQF18) 98.6800s +0.0100 98.6750 98.6850 98.6750 19139 98.6700 09/22/17 Quote | Opinions | Options
Feb '18 (ZQG18) 98.6700s +0.0050 98.6650 98.6750 98.6650 5573 98.6650 09/22/17 Quote | Opinions | Options
Mar '18 (ZQH18) 98.6500s +0.0100 98.6450 98.6550 98.6450 3211 98.6400 09/22/17 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.6050s +0.0050 98.6000 98.6150 98.6000 5523 98.6000 09/22/17 Quote | Opinions | Options
May '18 (ZQK18) 98.6000s +0.0100 98.6000 98.6100 98.6000 2975 98.5900 09/22/17 Quote | Opinions | Options
Jun '18 (ZQM18) 98.5550s +0.0050 98.5600 98.5650 98.5550 1303 98.5500 09/22/17 Quote | Opinions | Options
Jul '18 (ZQN18) 98.5250s +0.0100 98.5250 98.5350 98.5250 3496 98.5150 09/22/17 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.5200s +0.0050 98.5250 98.5350 98.5200 995 98.5150 09/22/17 Quote | Opinions | Options
Sep '18 (ZQU18) 98.5250s +0.0050 98.5250 98.5400 98.5250 540 98.5200 09/22/17 Quote | Opinions | Options
Oct '18 (ZQV18) 98.4600s unch 98.4650 98.4800 98.4600 2079 98.4600 09/22/17 Quote | Opinions | Options
Nov '18 (ZQX18) 98.4550s +0.0050 98.4550 98.4700 98.4550 758 98.4500 09/22/17 Quote | Opinions | Options
Dec '18 (ZQZ18) 98.4300s +0.0050 98.4300 98.4450 98.4300 829 98.4250 09/22/17 Quote | Opinions | Options
Jan '19 (ZQF19) 98.3900s +0.0050 98.4050 98.4050 98.3850 1719 98.3850 09/22/17 Quote | Opinions | Options
Feb '19 (ZQG19) 98.3900s +0.0050 98.3900 98.4050 98.3850 176 98.3850 09/22/17 Quote | Opinions | Options
Mar '19 (ZQH19) 98.3800s +0.0050 98.3950 98.3950 98.3800 96 98.3750 09/22/17 Quote | Opinions | Options
Apr '19 (ZQJ19) 98.3550s +0.0050 98.3700 98.3750 98.3550 661 98.3500 09/22/17 Quote | Opinions | Options
May '19 (ZQK19) 98.3550s +0.0050 98.3650 98.3700 98.3550 228 98.3500 09/22/17 Quote | Opinions | Options
Jun '19 (ZQM19) 98.3450s +0.0050 0.0000 98.3550 98.3450 0 98.3400 09/22/17 Quote | Opinions | Options
Jul '19 (ZQN19) 98.3300s +0.0100 0.0000 98.3400 98.3300 0 98.3200 09/22/17 Quote | Opinions | Options
Aug '19 (ZQQ19) 98.3250s +0.0100 0.0000 98.3300 98.3250 0 98.3150 09/22/17 Quote | Opinions | Options
Sep '19 (ZQU19) 98.3150s +0.0100 0.0000 98.3250 98.3150 0 98.3050 09/22/17 Quote | Opinions | Options
Oct '19 (ZQV19) 98.3050s +0.0100 0.0000 98.3100 98.3050 0 98.2950 09/22/17 Quote | Opinions | Options
Nov '19 (ZQX19) 98.2950s +0.0100 0.0000 98.3050 98.2950 0 98.2850 09/22/17 Quote | Opinions | Options
Dec '19 (ZQZ19) 98.2800s +0.0100 0.0000 98.2900 98.2800 0 98.2700 09/22/17 Quote | Opinions | Options
Jan '20 (ZQF20) 98.2550s +0.0050 98.2550 98.2650 98.2550 29 98.2500 09/22/17 Quote | Opinions | Options
Feb '20 (ZQG20) 98.2450s +0.0100 0.0000 98.2550 98.2450 0 98.2350 09/22/17 Quote | Opinions | Options
Mar '20 (ZQH20) 98.2350s +0.0150 0.0000 98.2450 98.2350 0 98.2200 09/22/17 Quote | Opinions | Options
Apr '20 (ZQJ20) 98.2200s +0.0200 98.2200 98.2300 98.2100 41 98.2000 09/22/17 Quote | Opinions | Options
May '20 (ZQK20) 98.2250s +0.0050 0.0000 98.2450 98.2250 0 98.2200 09/22/17 Quote | Opinions | Options
Jun '20 (ZQM20) 98.2150s +0.0100 0.0000 98.2300 98.2150 0 98.2050 09/22/17 Quote | Opinions | Options
Jul '20 (ZQN20) 98.2050s +0.0150 0.0000 98.2150 98.2050 0 98.1900 09/22/17 Quote | Opinions | Options
Aug '20 (ZQQ20) 98.1950s +0.0150 0.0000 98.2100 98.1950 0 98.1800 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Fri Sep 22, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Henry Ledyard - Inside Futures - Fri Sep 22, 6:36PM CDT

The week might be slow... unless a major cataclysm occurs. Normal 0 false false false EN-US X-NONE X-NONE ...
 
Leslie Burton - Inside Futures - Fri Sep 22, 5:05PM CDT

One may view the Fed as the timeline of the market moves in some cases, but there are conditions that may take precedence.
 
DeWayne Reeves - Inside Futures - Fri Sep 22, 4:45PM CDT

E-Mini S&P 500:Global sentiment may be skewed.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us