Commodity Prices for 30-Day Fed Funds
Delayed Futures - 10:10 - Monday, September 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Sep '17 (ZQU17) 98.8475 +0.0025 98.8450 98.8475 98.8450 249 98.8450 08:41 Quote | Opinions | Options
Oct '17 (ZQV17) 98.8450 unch 98.8450 98.8450 98.8400 30401 98.8450 10:07 Quote | Opinions | Options
Nov '17 (ZQX17) 98.8400 unch 98.8400 98.8400 98.8350 30118 98.8400 09:58 Quote | Opinions | Options
Dec '17 (ZQZ17) 98.7600 +0.0100 98.7550 98.7600 98.7550 2323 98.7500 09:59 Quote | Opinions | Options
Jan '18 (ZQF18) 98.6900 +0.0100 98.6800 98.6900 98.6800 20942 98.6800 10:00 Quote | Opinions | Options
Feb '18 (ZQG18) 98.6850 +0.0150 98.6750 98.6850 98.6700 4864 98.6700 10:02 Quote | Opinions | Options
Mar '18 (ZQH18) 98.6650 +0.0150 98.6500 98.6650 98.6500 2777 98.6500 10:09 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.6200 +0.0150 98.6050 98.6200 98.6050 7208 98.6050 10:01 Quote | Opinions | Options
May '18 (ZQK18) 98.6100 +0.0100 98.6000 98.6100 98.6000 3371 98.6000 09:59 Quote | Opinions | Options
Jun '18 (ZQM18) 98.5700 +0.0150 98.5650 98.5700 98.5550 1648 98.5550 09:57 Quote | Opinions | Options
Jul '18 (ZQN18) 98.5450 +0.0200 98.5200 98.5450 98.5200 4765 98.5250 10:08 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.5400 +0.0200 98.5250 98.5400 98.5250 860 98.5200 10:04 Quote | Opinions | Options
Sep '18 (ZQU18) 98.5450 +0.0200 98.5300 98.5450 98.5200 1088 98.5250 10:02 Quote | Opinions | Options
Oct '18 (ZQV18) 98.4900 +0.0300 98.4550 98.4900 98.4550 3194 98.4600 10:09 Quote | Opinions | Options
Nov '18 (ZQX18) 98.4800 +0.0250 98.4700 98.4800 98.4600 866 98.4550 10:03 Quote | Opinions | Options
Dec '18 (ZQZ18) 98.4500 +0.0200 98.4350 98.4500 98.4250 847 98.4300 09:51 Quote | Opinions | Options
Jan '19 (ZQF19) 98.4200 +0.0300 98.3900 98.4200 98.3850 1435 98.3900 10:02 Quote | Opinions | Options
Feb '19 (ZQG19) 98.4200 +0.0300 98.4100 98.4100 98.3950 95 98.3900 10:09 Quote | Opinions | Options
Mar '19 (ZQH19) 98.4150 +0.0350 98.4150 98.4150 98.4150 172 98.3800 10:02 Quote | Opinions | Options
Apr '19 (ZQJ19) 98.3950 +0.0400 98.3800 98.3950 98.3700 247 98.3550 10:02 Quote | Opinions | Options
May '19 (ZQK19) 98.3750 +0.0200 98.3750 98.3750 98.3750 155 98.3550 09:51 Quote | Opinions | Options
Jun '19 (ZQM19) 98.3750 +0.0300 98.3650 98.3750 98.3600 40 98.3450 09:51 Quote | Opinions | Options
Jul '19 (ZQN19) 98.3700 +0.0400 98.3500 98.3700 98.3500 15 98.3300 10:02 Quote | Opinions | Options
Aug '19 (ZQQ19) 98.3250s +0.0100 0.0000 98.3300 98.3250 0 98.3150 09/23/17 Quote | Opinions | Options
Sep '19 (ZQU19) 98.3150s +0.0100 0.0000 98.3250 98.3150 0 98.3050 09/23/17 Quote | Opinions | Options
Oct '19 (ZQV19) 98.3050s +0.0100 0.0000 98.3100 98.3050 0 98.2950 09/23/17 Quote | Opinions | Options
Nov '19 (ZQX19) 98.2950s +0.0100 0.0000 98.3050 98.2950 0 98.2850 09/23/17 Quote | Opinions | Options
Dec '19 (ZQZ19) 98.2800s +0.0100 0.0000 98.2900 98.2800 0 98.2700 09/23/17 Quote | Opinions | Options
Jan '20 (ZQF20) 98.2550s +0.0050 98.2550 98.2650 98.2550 29 98.2500 09/23/17 Quote | Opinions | Options
Feb '20 (ZQG20) 98.2450s +0.0100 0.0000 98.2550 98.2450 0 98.2350 09/23/17 Quote | Opinions | Options
Mar '20 (ZQH20) 98.2350s +0.0150 0.0000 98.2450 98.2350 0 98.2200 09/23/17 Quote | Opinions | Options
Apr '20 (ZQJ20) 98.2200s +0.0200 98.2200 98.2300 98.2100 41 98.2000 09/23/17 Quote | Opinions | Options
May '20 (ZQK20) 98.2250s +0.0050 0.0000 98.2450 98.2250 0 98.2200 09/23/17 Quote | Opinions | Options
Jun '20 (ZQM20) 98.2150s +0.0100 0.0000 98.2300 98.2150 0 98.2050 09/23/17 Quote | Opinions | Options
Jul '20 (ZQN20) 98.2050s +0.0150 0.0000 98.2150 98.2050 0 98.1900 09/23/17 Quote | Opinions | Options
Aug '20 (ZQQ20) 98.1950s +0.0150 0.0000 98.2100 98.1950 0 98.1800 09/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Rosenthal Collins Group - Inside Futures - 53 mins ago

Short covering seen recently as bulls work to recover from recent selling pressure.
 
Azeez Mustapha - Inside Futures - Sun Sep 24, 8:49PM CDT

The EUR/JPY went upwards last week, before being corrected on Friday. The correction could unfold further, but it may not be significant enough to threaten the exta
 
Bob Hunt - Inside Futures - Fri Sep 22, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Henry Ledyard - Inside Futures - Fri Sep 22, 6:36PM CDT

The week might be slow... unless a major cataclysm occurs. Normal 0 false false false EN-US X-NONE X-NONE ...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us