Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Lumber
+0.98%
Cotton #2
+0.07%
Coffee
-0.41%
Sugar #11
-0.50%
Cocoa
-1.88%
Orange Juice
-3.58%


Softs Futures prices as of September 22nd, 2017 - 15:43 CDT
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTZ17) Dec 17 68.16 68.77 67.86 68.46s +0.21 09/22/17 Quote | Chart | Options
Cotton #2 (CTH18) Mar 18 67.50 67.90 67.30 67.58s unch 09/22/17 Quote | Chart | Options
Orange Juice (OJX17) Nov 17 153.00 153.00 145.75 146.80s -5.45 09/22/17 Quote | Chart | Options
Orange Juice (OJF18) Jan 18 150.50 150.55 145.50 146.40s -4.90 09/22/17 Quote | Chart | Options
Coffee (KCZ17) Dec 17 135.80 136.20 134.05 134.45s -0.55 09/22/17 Quote | Chart | Options
Coffee (KCH18) Mar 18 139.15 139.75 137.70 138.10s -0.45 09/22/17 Quote | Chart | Options
Sugar #11 (SBV17) Oct 17 14.09 14.25 13.92 13.98s -0.07 09/22/17 Quote | Chart | Options
Sugar #11 (SBH18) Mar 18 14.76 14.93 14.60 14.64s -0.09 09/22/17 Quote | Chart | Options
Cocoa (CCZ17) Dec 17 2026 2047 1970 1983s -38 09/22/17 Quote | Chart | Options
Cocoa (CCH18) Mar 18 2028 2043 1972 1984s -37 09/22/17 Quote | Chart | Options
Lumber (LSX17) Nov 17 389.00 394.50 389.00 392.20 +3.80 13:54 Quote | Chart | Options
Lumber (LSF18) Jan 18 392.10 395.00 390.50 391.40 -2.30 13:27 Quote | Chart | Options
Sugar #16 (SDX17) Nov 17 27.25 27.25 27.16 27.16s -0.27 09/22/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Alan R. Palmer - Inside Futures - Fri Sep 22, 11:02AM CDT

Cotton, Soybeans, Gold and Feeders all have done conditions that
 
Jack Scoville - Inside Futures - Thu Sep 21, 9:50AM CDT

COTTON General Comments: Cotton was a little lower on speculative selling as the market kept an eye on the direction of Hurricane Maria. The storm track for the new systems is away from the US. There will probably be some quality losses from the previous storms, and USDA did show deteriorating...
 
Leslie Burton - Inside Futures - Thu Sep 21, 7:16AM CDT

Coffee (March 2018)
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us