Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Orange Juice
+0.30%
Cotton #2
-0.28%
Coffee
-0.73%
Cocoa
-1.98%
Lumber
-2.27%
Sugar #11
-2.54%


Softs Futures prices as of November 21st, 2017 - 02:11 CST
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTZ17) Dec 17 71.07 71.18 70.99 71.17 -0.20 02:00 Quote | Chart | Options
Cotton #2 (CTH18) Mar 18 70.56 70.75 70.33 70.48 -0.37 02:00 Quote | Chart | Options
Orange Juice (OJF18) Jan 18 166.15 167.70 166.10 167.30s +0.50 11/20/17 Quote | Chart | Options
Orange Juice (OJH18) Mar 18 164.00 165.10 164.00 164.85s +0.25 11/20/17 Quote | Chart | Options
Coffee (KCZ17) Dec 17 122.50 123.70 121.15 122.90s -0.90 11/20/17 Quote | Chart | Options
Coffee (KCH18) Mar 18 126.90 127.20 124.85 125.75s -1.50 11/20/17 Quote | Chart | Options
Sugar #11 (SBH18) Mar 18 15.30 15.30 14.92 14.98s -0.39 11/20/17 Quote | Chart | Options
Sugar #11 (SBK18) May 18 15.29 15.29 14.92 14.99s -0.34 11/20/17 Quote | Chart | Options
Cocoa (CCZ17) Dec 17 2105 2105 2066 2084s -42 11/20/17 Quote | Chart | Options
Cocoa (CCH18) Mar 18 2120 2121 2081 2089s -42 11/20/17 Quote | Chart | Options
Lumber (LSF18) Jan 18 438.50 440.30 429.70 429.70s -10.00 11/20/17 Quote | Chart | Options
Lumber (LSH18) Mar 18 426.90 428.90 417.60 418.00s -9.60 11/20/17 Quote | Chart | Options
Sugar #16 (SDF18) Jan 18 27.29 27.30 27.01 27.01s -0.24 11/20/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Cary Artac - Inside Futures - Mon Nov 20, 3:34PM CST

For Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Michael Seery - Inside Futures - Mon Nov 20, 2:12PM CST

Stop at 14.62
 
Jack Scoville - Inside Futures - Mon Nov 20, 10:20AM CST

COTTON General Comments: Cotton was higher again Friday in response to very strong weekly export sales and on ideas that overall demand has been underestimated. The report gave the market Bulls a shot in the arm at a time when the futures market could be bottoming. The chart patterns suggest that...
 
Alan R. Palmer - Inside Futures - Mon Nov 20, 10:05AM CST

Is lumber toast? under 442
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us