Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Live Cattle
+1.34%
Feeder Cattle
+0.15%
Class III Milk
+0.06%
Lean Hogs
-2.83%


Meats Futures prices as of September 22nd, 2017 - 15:51 CDT
Contract Month Open High Low Last Change Time Links
Live Cattle (LEV17) Oct 17 110.025 111.825 109.700 111.575s +1.475 09/22/17 Quote | Chart | Options
Live Cattle (LEZ17) Dec 17 116.150 117.725 115.650 117.425s +1.225 09/22/17 Quote | Chart | Options
Live Cattle (LEG18) Feb 18 119.075 120.625 118.825 120.050s +0.800 09/22/17 Quote | Chart | Options
Live Cattle (LEJ18) Apr 18 121.275 122.225 120.975 121.950s +0.450 09/22/17 Quote | Chart | Options
Feeder Cattle (GFV17) Oct 17 156.050 156.700 154.825 156.100s +0.225 09/22/17 Quote | Chart | Options
Feeder Cattle (GFX17) Nov 17 156.800 158.025 156.075 157.625s +0.800 09/22/17 Quote | Chart | Options
Feeder Cattle (GFF18) Jan 18 153.100 154.300 152.675 153.850s +0.675 09/22/17 Quote | Chart | Options
Feeder Cattle (GFH18) Mar 18 149.550 150.825 149.275 150.300s +0.650 09/22/17 Quote | Chart | Options
Lean Hogs (HEV17) Oct 17 56.375 56.650 55.675 55.700s -1.625 09/22/17 Quote | Chart | Options
Lean Hogs (HEZ17) Dec 17 57.025 57.500 56.500 56.625s -1.175 09/22/17 Quote | Chart | Options
Lean Hogs (HEG18) Feb 18 62.350 62.600 61.850 61.900s -0.975 09/22/17 Quote | Chart | Options
Lean Hogs (HEJ18) Apr 18 68.600 68.750 68.150 68.575s -0.500 09/22/17 Quote | Chart | Options
Class III Milk (DLV17) Oct 17 15.99 16.17 15.96 16.15 +0.13 13:53 Quote | Chart | Options
Class III Milk (DLX17) Nov 17 15.92 16.26 15.92 16.20 +0.25 13:52 Quote | Chart | Options
Class III Milk (DLZ17) Dec 17 15.81 16.09 15.81 16.09 +0.26 13:23 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

John Lunney - Inside Futures - 5 mins ago

A look at end of the week price action in the December Live Cattle market.
 
Alan R. Palmer - Inside Futures - 17 mins ago

Feb Cattle and Feeder have a few,
 
Alan R. Palmer - Inside Futures - Fri Sep 22, 11:02AM CDT

Cotton, Soybeans, Gold and Feeders all have done conditions that
 
Cary Artac - Inside Futures - Thu Sep 21, 8:09PM CDT

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us