Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Lean Hogs
+2.27%
Class III Milk
+0.24%
Feeder Cattle
-1.43%
Live Cattle
-1.47%


Meats Futures prices as of November 21st, 2017 - 02:11 CST
Contract Month Open High Low Last Change Time Links
Live Cattle (LEZ17) Dec 17 118.500 118.800 116.775 117.100s -1.750 11/20/17 Quote | Chart | Options
Live Cattle (LEG18) Feb 18 124.275 124.500 122.650 123.025s -1.650 11/20/17 Quote | Chart | Options
Live Cattle (LEJ18) Apr 18 124.650 124.650 123.325 123.700s -1.175 11/20/17 Quote | Chart | Options
Live Cattle (LEM18) Jun 18 116.975 117.100 116.050 116.350s -1.300 11/20/17 Quote | Chart | Options
Feeder Cattle (GFF18) Jan 18 151.000 151.850 149.300 149.550s -2.175 11/20/17 Quote | Chart | Options
Feeder Cattle (GFH18) Mar 18 149.375 150.200 147.775 148.050s -2.075 11/20/17 Quote | Chart | Options
Feeder Cattle (GFJ18) Apr 18 149.575 150.275 147.650 147.850s -2.325 11/20/17 Quote | Chart | Options
Feeder Cattle (GFK18) May 18 148.925 149.500 146.775 147.050s -2.475 11/20/17 Quote | Chart | Options
Lean Hogs (HEZ17) Dec 17 60.825 62.425 60.775 62.025s +1.375 11/20/17 Quote | Chart | Options
Lean Hogs (HEG18) Feb 18 67.300 68.950 66.975 68.475s +1.400 11/20/17 Quote | Chart | Options
Lean Hogs (HEJ18) Apr 18 71.600 72.750 70.875 72.375s +1.225 11/20/17 Quote | Chart | Options
Lean Hogs (HEK18) May 18 77.350 77.850 76.600 77.700s +1.050 11/20/17 Quote | Chart | Options
Class III Milk (DLZ17) Dec 17 15.43 15.43 15.43 15.43 +0.03 11/20/17 Quote | Chart | Options
Class III Milk (DLF18) Jan 18 14.74 14.74 14.74 14.74 +0.10 11/20/17 Quote | Chart | Options
Class III Milk (DLG18) Feb 18 14.46 14.61 14.44 14.59s +0.11 11/20/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Oliver Sloup - Inside Futures - Mon Nov 20, 5:24PM CST

What is next for the cattle market now that we are right in the middle of the range over the last three months?
 
Cary Artac - Inside Futures - Mon Nov 20, 3:34PM CST

For Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
John Lunney - Inside Futures - Mon Nov 20, 3:22PM CST

A look at recent technical clues in the February Live Cattle market
 
Alan R. Palmer - Inside Futures - Mon Nov 20, 10:05AM CST

Is lumber toast? under 442
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us