Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Live Cattle
+0.71%
Class III Milk
unch
Feeder Cattle
-0.39%
Lean Hogs
-0.66%


Meats Futures prices as of December 18th, 2017 - 10:38 CST
Contract Month Open High Low Last Change Time Links
Live Cattle (LEG18) Feb 18 121.850 121.950 120.075 120.350 -0.675 10:27 Quote | Chart | Options
Live Cattle (LEJ18) Apr 18 122.750 122.950 121.350 121.625 -0.525 10:27 Quote | Chart | Options
Live Cattle (LEM18) Jun 18 115.000 115.175 113.375 113.700 -1.025 10:27 Quote | Chart | Options
Live Cattle (LEQ18) Aug 18 111.675 111.800 110.250 110.475 -0.925 10:27 Quote | Chart | Options
Feeder Cattle (GFF18) Jan 18 148.500 148.850 146.650 147.175 -0.575 10:27 Quote | Chart | Options
Feeder Cattle (GFH18) Mar 18 146.400 146.625 144.300 144.775 -0.775 10:27 Quote | Chart | Options
Feeder Cattle (GFJ18) Apr 18 146.775 146.925 144.775 145.200 -0.725 10:27 Quote | Chart | Options
Feeder Cattle (GFK18) May 18 146.425 146.550 144.500 144.800 -0.850 10:27 Quote | Chart | Options
Lean Hogs (HEG18) Feb 18 68.850 69.925 68.050 68.075 -0.450 10:27 Quote | Chart | Options
Lean Hogs (HEJ18) Apr 18 73.175 73.825 72.425 72.450 -0.350 10:27 Quote | Chart | Options
Lean Hogs (HEK18) May 18 78.200 78.900 78.000 78.000 +0.150 09:58 Quote | Chart | Options
Lean Hogs (HEM18) Jun 18 82.325 82.850 81.925 81.975 -0.175 10:27 Quote | Chart | Options
Class III Milk (DLF18) Jan 18 14.42 14.59 14.41 14.42 +0.02 10:27 Quote | Chart | Options
Class III Milk (DLG18) Feb 18 14.24 14.30 14.12 14.13 -0.09 10:25 Quote | Chart | Options
Class III Milk (DLH18) Mar 18 14.37 14.37 14.28 14.28 -0.04 10:19 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Jerry Welch - Inside Futures - Sun Dec 17, 1:58PM CST

Bye, bye 2017.
 
Oliver Sloup - Inside Futures - Sun Dec 17, 8:06AM CST

Cattle managed to finish the week in positive territory, what does that mean for next weeks trade?
 
Michael Seery - Inside Futures - Sat Dec 16, 1:35PM CST

Looking for better chart structure
 
Oliver Sloup - Inside Futures - Sat Dec 16, 10:09AM CST

Grain markets were softer this week, what does that mean for next weeks tradde?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us