Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Indices Heat Map

 
Russell 2000 Mini
+0.18%
Nasdaq 100 E-Mini
+0.02%
S&P 500 E-Mini
-0.11%
S&P Midcap E-Mini
-0.20%
Dow Indu 30 E-Mini
-0.25%


Indices Futures prices as of August 19th, 2017 - 17:30 CDT
Contract Month Open High Low Last Change Time Links
S&P 500 E-Mini (ESU17) Sep 17 2426.75 2439.50 2419.50 2426.75s -2.75 08/18/17 Quote | Chart | Options
S&P 500 E-Mini (ESZ17) Dec 17 2423.00 2437.00 2417.50 2424.75s -2.75 08/18/17 Quote | Chart | Options
Nasdaq 100 E-Mini (NQU17) Sep 17 5792.25 5835.00 5772.50 5801.25s +1.00 08/18/17 Quote | Chart | Options
Nasdaq 100 E-Mini (NQZ17) Dec 17 5801.25 5843.00 5781.25 5809.00s +1.25 08/18/17 Quote | Chart | Options
Dow Indu 30 E-Mini (YMU17) Sep 17 21716 21773 21622 21679s -54 08/18/17 Quote | Chart | Options
Dow Indu 30 E-Mini (YMZ17) Dec 17 21683 21727 21590 21638s -53 08/18/17 Quote | Chart | Options
Russell 2000 Mini (RJU17) Sep 17 1352.40 1362.10 1348.80 1357.20s +2.40 08/18/17 Quote | Chart | Options
Russell 2000 Mini (RJZ17) Dec 17 1349.10 1359.20 1349.10 1356.20s +2.40 08/18/17 Quote | Chart | Options
S&P Midcap E-Mini (EWU17) Sep 17 1691.30 1699.60 1685.30 1691.10s -3.40 08/18/17 Quote | Chart | Options
S&P Midcap E-Mini (EWZ17) Dec 17 0.00 1696.60 1686.70 1690.00s -3.40 08/18/17 Quote | Chart | Options
S&P GSCI (GDU17) Sep 17 374.05 381.45 374.05 381.20s +6.80 08/18/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bob Hunt - Inside Futures - Fri Aug 18, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Chris Haverkamp - Inside Futures - Fri Aug 18, 12:41PM CDT

Our weekly column looks at falling stocks & corn prices, while big changes are afoot for OJ.
 
Rosenthal Collins Group - Inside Futures - Fri Aug 18, 9:33AM CDT

Bulls have firm overall near-term technical advantage amid choppy price uptrend, and gain more power this week.
 
Alan Bush - Inside Futures - Fri Aug 18, 8:54AM CDT

Stock index futures are higher in spite of the terrorist attack in Barcelona. Better than expected corporate earnings supported futures.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us