Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Indices Heat Map

 
S&P Midcap E-Mini
+0.12%
Nasdaq 100 E-Mini
+0.09%
Dow Indu 30 E-Mini
+0.07%
S&P 500 E-Mini
+0.06%
Russell 2000 Mini
+0.06%


Indices Futures prices as of October 22nd, 2017 - 19:27 CDT
Contract Month Open High Low Last Change Time Links
S&P 500 E-Mini (ESZ17) Dec 17 2572.75 2577.25 2572.50 2575.25 +1.25 19:17 Quote | Chart | Options
S&P 500 E-Mini (ESH18) Mar 18 2573.50 2577.00 2573.50 2575.50 +1.00 19:10 Quote | Chart | Options
Nasdaq 100 E-Mini (NQZ17) Dec 17 6109.50 6128.00 6109.25 6116.75 +5.75 19:16 Quote | Chart | Options
Nasdaq 100 E-Mini (NQH18) Mar 18 6125.00 6137.75 6125.00 6128.25 +4.75 19:06 Quote | Chart | Options
Dow Indu 30 E-Mini (YMZ17) Dec 17 23272 23311 23265 23293 +16 19:16 Quote | Chart | Options
Dow Indu 30 E-Mini (YMH18) Mar 18 23278 23293 23278 23283 +20 19:03 Quote | Chart | Options
Russell 2000 E-Mini (QRZ17) Dec 17 1508.60 1512.70 1508.60 1511.30 +1.00 19:16 Quote | Chart | Options
Russell 2000 E-Mini (QRH18) Mar 18 1509.90 1514.00 1508.60 1511.20s +7.90 10/20/17 Quote | Chart | Options
S&P Midcap E-Mini (EWZ17) Dec 17 1833.50 1837.00 1833.50 1835.70 +2.20 19:05 Quote | Chart | Options
S&P Midcap E-Mini (EWH18) Mar 18 0.00 1831.60 1831.60 1831.60s +10.20 10/20/17 Quote | Chart | Options
S&P GSCI (GDX17) Nov 17 401.30 402.80 399.90 402.35s +1.15 10/20/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Jerry Welch - Inside Futures - Sun Oct 22, 6:59AM CDT

The final months of 2017 should be either...
 
Jerry Welch - Inside Futures - Sat Oct 21, 7:08AM CDT

In the final quarter of this year I ....
 
Bob Hunt - Inside Futures - Fri Oct 20, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Fri Oct 20, 4:57PM CDT

E-Mini S&P 500:Up on Trump.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us