Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Soybean Oil
+0.50%
Canola
+0.29%
Wheat
+0.06%
Soybeans
+0.03%
Corn
-0.22%
Soybean Meal
-0.22%
Rough Rice
-0.57%
Oats
-0.59%


Grains Futures prices as of November 21st, 2017 - 02:16 CST
Contract Month Open High Low Last Change Time Links
Wheat (ZWZ17) Dec 17 421-6 422-4 420-6 422-2 +0-2 02:05 Quote | Chart | Options
Wheat (ZWH18) Mar 18 438-4 439-0 437-2 438-6 +0-2 02:06 Quote | Chart | Options
Wheat (ZWK18) May 18 449-6 450-0 448-4 450-0 +0-2 02:01 Quote | Chart | Options
Corn (ZCZ17) Dec 17 344-0 344-2 343-4 344-2 -0-6 02:05 Quote | Chart | Options
Corn (ZCH18) Mar 18 355-0 355-6 354-6 355-6 -0-6 02:06 Quote | Chart | Options
Corn (ZCK18) May 18 363-6 364-0 363-0 364-0 -0-6 02:00 Quote | Chart | Options
Soybeans (ZSF18) Jan 18 990-0 991-2 988-0 990-2 +0-2 02:06 Quote | Chart | Options
Soybeans (ZSH18) Mar 18 1001-0 1002-2 999-0 1001-6 +0-4 02:04 Quote | Chart | Options
Soybeans (ZSK18) May 18 1010-4 1011-6 1008-6 1011-2 +0-4 02:04 Quote | Chart | Options
Soybean Meal (ZMZ17) Dec 17 319.8 319.8 318.5 319.1 -0.7 02:05 Quote | Chart | Options
Soybean Meal (ZMF18) Jan 18 321.8 321.9 320.7 321.0 -1.0 01:52 Quote | Chart | Options
Soybean Meal (ZMH18) Mar 18 325.1 325.1 323.9 324.5 -0.8 02:05 Quote | Chart | Options
Soybean Oil (ZLZ17) Dec 17 33.96 34.12 33.90 34.12 +0.17 02:06 Quote | Chart | Options
Soybean Oil (ZLF18) Jan 18 34.11 34.27 34.06 34.27 +0.17 02:05 Quote | Chart | Options
Soybean Oil (ZLH18) Mar 18 34.33 34.49 34.29 34.49 +0.16 02:05 Quote | Chart | Options
Oats (ZOZ17) Dec 17 253-6 254-6 253-4 253-4 -1-4 11/20/17 Quote | Chart | Options
Oats (ZOH18) Mar 18 270-0 270-0 269-0 269-0 -2-0 00:41 Quote | Chart | Options
Rough Rice (ZRF18) Jan 18 12.305 12.305 12.305 12.305 -0.070 11/20/17 Quote | Chart | Options
Rough Rice (ZRH18) Mar 18 12.515 12.665 12.410 12.660s +0.100 11/20/17 Quote | Chart | Options
Hard Red Wheat (KEZ17) Dec 17 416-0 416-2 415-0 416-2 +0-2 02:01 Quote | Chart | Options
Hard Red Wheat (KEH18) Mar 18 434-0 434-2 432-4 434-0 +0-2 02:01 Quote | Chart | Options
Spring Wheat (MWZ17) Dec 17 626-6 626-6 626-2 626-2 unch 00:26 Quote | Chart | Options
Spring Wheat (MWH18) Mar 18 640-0 640-0 639-6 639-6 unch 11/20/17 Quote | Chart | Options
Canola (RSF18) Jan 18 516.00 517.50 516.00 517.50 +1.50 01:53 Quote | Chart | Options
Canola (RSH18) Mar 18 524.00 525.50 524.00 525.50 +1.40 01:42 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Oliver Sloup - Inside Futures - Mon Nov 20, 5:24PM CST

What is next for the cattle market now that we are right in the middle of the range over the last three months?
 
Cary Artac - Inside Futures - Mon Nov 20, 3:34PM CST

For Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Tom Fritz - Inside Futures - Mon Nov 20, 2:58PM CST

Hanging by a thread
 
Tom Fritz - Inside Futures - Mon Nov 20, 2:54PM CST

Is the Weather in Argentina all that Dire?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us