Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Soybean Meal
+1.94%
Soybeans
+1.39%
Corn
+0.93%
Canola
+0.55%
Soybean Oil
-0.32%
Wheat
-0.66%
Oats
-0.80%
Rough Rice
-2.71%


Grains Futures prices as of September 23rd, 2017 - 11:31 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWZ17) Dec 17 452-4 455-0 448-0 449-4s -3-0 09/22/17 Quote | Chart | Options
Wheat (ZWH18) Mar 18 472-0 474-0 468-0 469-4s -2-4 09/22/17 Quote | Chart | Options
Wheat (ZWK18) May 18 484-6 487-0 481-0 483-0s -2-0 09/22/17 Quote | Chart | Options
Corn (ZCZ17) Dec 17 349-6 356-2 349-4 353-4s +3-2 09/22/17 Quote | Chart | Options
Corn (ZCH18) Mar 18 362-2 368-6 362-2 366-0s +3-0 09/22/17 Quote | Chart | Options
Corn (ZCK18) May 18 370-4 377-0 370-4 374-4s +3-2 09/22/17 Quote | Chart | Options
Soybeans (ZSX17) Nov 17 970-0 987-0 969-0 984-2s +13-4 09/22/17 Quote | Chart | Options
Soybeans (ZSF18) Jan 18 980-0 997-0 979-4 994-4s +13-4 09/22/17 Quote | Chart | Options
Soybeans (ZSH18) Mar 18 989-0 1006-0 988-4 1003-4s +13-2 09/22/17 Quote | Chart | Options
Soybean Meal (ZMV17) Oct 17 308.8 317.0 308.5 315.0s +6.0 09/22/17 Quote | Chart | Options
Soybean Meal (ZMZ17) Dec 17 312.6 320.9 312.4 319.0s +6.1 09/22/17 Quote | Chart | Options
Soybean Meal (ZMF18) Jan 18 314.6 322.7 314.5 321.0s +6.1 09/22/17 Quote | Chart | Options
Soybean Oil (ZLV17) Oct 17 34.10 34.37 33.92 33.99s -0.11 09/22/17 Quote | Chart | Options
Soybean Oil (ZLZ17) Dec 17 34.34 34.61 34.15 34.22s -0.12 09/22/17 Quote | Chart | Options
Soybean Oil (ZLF18) Jan 18 34.47 34.76 34.31 34.38s -0.12 09/22/17 Quote | Chart | Options
Oats (ZOZ17) Dec 17 248-0 252-0 245-4 248-0s -2-0 09/22/17 Quote | Chart | Options
Oats (ZOH18) Mar 18 259-4 259-4 254-6 254-6s -2-2 09/22/17 Quote | Chart | Options
Rough Rice (ZRX17) Nov 17 12.700 12.740 12.350 12.365s -0.345 09/22/17 Quote | Chart | Options
Rough Rice (ZRF18) Jan 18 12.990 13.010 12.620 12.620s -0.345 09/22/17 Quote | Chart | Options
Hard Red Wheat (KEZ17) Dec 17 449-0 452-4 445-0 450-2s +0-6 09/22/17 Quote | Chart | Options
Hard Red Wheat (KEH18) Mar 18 467-0 470-2 463-2 468-0s +0-4 09/22/17 Quote | Chart | Options
Spring Wheat (MWZ17) Dec 17 625-0 636-0 624-2 634-6s +10-4 09/22/17 Quote | Chart | Options
Spring Wheat (MWH18) Mar 18 637-6 647-0 636-4 646-0s +10-0 09/22/17 Quote | Chart | Options
Canola (RSX17) Nov 17 491.80 498.50 490.30 494.80s +2.70 09/22/17 Quote | Chart | Options
Canola (RSF18) Jan 18 498.70 505.10 497.50 501.50s +2.40 09/22/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Jerry Welch - Inside Futures - 2 hrs 49 mins ago

Rumors run rampant the world will end today, September 23.
 
Cary Artac - Inside Futures - Sat Sep 23, 6:40AM CDT

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Jerry Welch - Inside Futures - Fri Sep 22, 5:05PM CDT

September is the most bearish month....
 
John Lunney - Inside Futures - Fri Sep 22, 3:46PM CDT

A look at end of the week price action in the December Live Cattle market.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us