Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Canola
+1.34%
Soybean Oil
+1.20%
Soybeans
+0.78%
Wheat
+0.48%
Corn
+0.43%
Soybean Meal
+0.37%
Rough Rice
+0.21%
Oats
-1.36%


Grains Futures prices as of August 19th, 2017 - 17:31 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWU17) Sep 17 414-0 417-6 412-0 416-0s +2-0 08/18/17 Quote | Chart | Options
Wheat (ZWZ17) Dec 17 440-6 444-4 438-6 442-4s +1-6 08/18/17 Quote | Chart | Options
Wheat (ZWH18) Mar 18 463-4 467-6 461-4 465-2s +1-4 08/18/17 Quote | Chart | Options
Corn (ZCU17) Sep 17 350-0 352-4 349-6 352-0s +1-4 08/18/17 Quote | Chart | Options
Corn (ZCZ17) Dec 17 364-0 366-2 363-4 365-6s +1-4 08/18/17 Quote | Chart | Options
Corn (ZCH18) Mar 18 375-6 378-0 375-4 377-6s +1-4 08/18/17 Quote | Chart | Options
Soybeans (ZSU17) Sep 17 929-6 939-0 927-6 937-4s +7-2 08/18/17 Quote | Chart | Options
Soybeans (ZSX17) Nov 17 932-6 939-0 929-4 937-6s +4-6 08/18/17 Quote | Chart | Options
Soybeans (ZSF18) Jan 18 940-4 946-4 937-4 945-6s +4-4 08/18/17 Quote | Chart | Options
Soybean Meal (ZMU17) Sep 17 296.2 297.6 294.6 297.2s +1.1 08/18/17 Quote | Chart | Options
Soybean Meal (ZMV17) Oct 17 298.0 299.2 296.2 298.7s +1.0 08/18/17 Quote | Chart | Options
Soybean Meal (ZMZ17) Dec 17 300.2 301.6 298.4 300.5s +0.5 08/18/17 Quote | Chart | Options
Soybean Oil (ZLU17) Sep 17 33.19 33.81 33.13 33.61s +0.40 08/18/17 Quote | Chart | Options
Soybean Oil (ZLV17) Oct 17 33.32 33.94 33.25 33.74s +0.40 08/18/17 Quote | Chart | Options
Soybean Oil (ZLZ17) Dec 17 33.55 34.15 33.46 33.97s +0.42 08/18/17 Quote | Chart | Options
Oats (ZOU17) Sep 17 257-4 259-4 254-4 254-6s -3-4 08/18/17 Quote | Chart | Options
Oats (ZOZ17) Dec 17 258-2 261-6 258-2 258-6s +0-6 08/18/17 Quote | Chart | Options
Rough Rice (ZRU17) Sep 17 12.115 12.180 12.020 12.145s +0.025 08/18/17 Quote | Chart | Options
Rough Rice (ZRX17) Nov 17 12.425 12.465 12.305 12.440s +0.035 08/18/17 Quote | Chart | Options
Hard Red Wheat (KEU17) Sep 17 414-2 417-6 410-4 414-4s +0-2 08/18/17 Quote | Chart | Options
Hard Red Wheat (KEZ17) Dec 17 442-0 445-4 438-2 442-2s +0-2 08/18/17 Quote | Chart | Options
Spring Wheat (MWU17) Sep 17 670-2 678-2 665-6 668-6s -1-4 08/18/17 Quote | Chart | Options
Spring Wheat (MWZ17) Dec 17 685-0 693-6 678-6 682-4s -1-6 08/18/17 Quote | Chart | Options
Canola (RSX17) Nov 17 500.50 506.90 500.10 506.70s +6.70 08/18/17 Quote | Chart | Options
Canola (RSF18) Jan 18 505.20 511.40 505.20 511.20s +6.70 08/18/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Brian Cullen - Inside Futures - Fri Aug 18, 1:10PM CDT

Take 5 minutes and view the video by clicking on the chart below I like the idea of BUYING near this 2x supportive 3.00 level The post The Cullen Outlook – Trade Action VIDEO (Soymeal) appeared first on Daniels Trading.
 
Chris Haverkamp - Inside Futures - Fri Aug 18, 12:41PM CDT

Our weekly column looks at falling stocks & corn prices, while big changes are afoot for OJ.
 
Dan Hueber - Inside Futures - Fri Aug 18, 12:23PM CDT

After having pressed down to the lowest level traded since the 30 th of September last year, December corn bounced very nicely into the close yesterday, giving us the impression that there actually could be light at the end of the tunnel that the USDA diverted us into last week. As it turns...
 
Jack Scoville - Inside Futures - Fri Aug 18, 10:15AM CDT

WHEAT General Comments: Chicago markets were lower once again as the US Dollar turned higher against major world currencies, but Minneapolis closed higher again. Ideas are that these markets are near uptrend lines and should be able to hold and move higher in the short-term. However, the Chicago...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us