Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Wheat
+0.54%
Oats
+0.49%
Soybean Oil
+0.42%
Rough Rice
+0.09%
Corn
-0.22%
Canola
-0.36%
Soybeans
-0.44%
Soybean Meal
-0.62%


Grains Futures prices as of December 18th, 2017 - 10:37 CST
Contract Month Open High Low Last Change Time Links
Wheat (ZWH18) Mar 18 420-2 423-4 419-4 420-4 +2-2 10:27 Quote | Chart | Options
Wheat (ZWK18) May 18 432-6 435-2 432-0 433-4 +2-6 10:27 Quote | Chart | Options
Wheat (ZWN18) Jul 18 446-0 448-4 445-4 446-6 +2-6 10:27 Quote | Chart | Options
Corn (ZCH18) Mar 18 347-2 348-6 346-4 346-6 -0-6 10:27 Quote | Chart | Options
Corn (ZCK18) May 18 355-4 357-0 355-0 355-0 -0-6 10:27 Quote | Chart | Options
Corn (ZCN18) Jul 18 364-0 365-2 363-2 363-4 -0-6 10:26 Quote | Chart | Options
Soybeans (ZSF18) Jan 18 970-4 970-4 962-0 963-0 -4-2 10:27 Quote | Chart | Options
Soybeans (ZSH18) Mar 18 980-2 981-2 973-0 974-0 -4-0 10:27 Quote | Chart | Options
Soybeans (ZSK18) May 18 991-4 992-2 984-0 985-0 -4-0 10:27 Quote | Chart | Options
Soybean Meal (ZMF18) Jan 18 321.1 322.4 318.0 318.6 -2.0 10:27 Quote | Chart | Options
Soybean Meal (ZMH18) Mar 18 324.9 326.3 322.0 322.5 -2.0 10:27 Quote | Chart | Options
Soybean Meal (ZMK18) May 18 327.8 329.2 325.0 325.5 -1.8 10:27 Quote | Chart | Options
Soybean Oil (ZLF18) Jan 18 33.22 33.40 33.14 33.30 +0.14 10:27 Quote | Chart | Options
Soybean Oil (ZLH18) Mar 18 33.33 33.56 33.32 33.47 +0.13 10:27 Quote | Chart | Options
Soybean Oil (ZLK18) May 18 33.59 33.70 33.49 33.60 +0.11 10:26 Quote | Chart | Options
Oats (ZOH18) Mar 18 252-4 256-6 252-2 255-4 +1-2 10:17 Quote | Chart | Options
Oats (ZOK18) May 18 262-2 263-0 261-4 261-4 +0-6 10:05 Quote | Chart | Options
Rough Rice (ZRF18) Jan 18 11.715 11.750 11.705 11.715 +0.010 10:25 Quote | Chart | Options
Rough Rice (ZRH18) Mar 18 12.015 12.055 12.000 12.000 unch 10:25 Quote | Chart | Options
Hard Red Wheat (KEH18) Mar 18 420-2 422-4 418-6 420-4 +3-0 10:27 Quote | Chart | Options
Hard Red Wheat (KEK18) May 18 433-0 435-0 431-4 433-2 +3-0 10:26 Quote | Chart | Options
Spring Wheat (MWH18) Mar 18 620-0 625-2 620-0 622-0 +2-0 10:26 Quote | Chart | Options
Spring Wheat (MWK18) May 18 628-0 633-0 628-0 629-6 +1-4 10:26 Quote | Chart | Options
Canola (RSF18) Jan 18 495.00 495.10 493.00 493.20 -1.80 10:27 Quote | Chart | Options
Canola (RSH18) Mar 18 502.70 502.90 500.90 501.20 -1.50 10:26 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Brian Grossman - Inside Futures - 3 mins ago

Soybean Market Thoughts
 
Dan Hueber - Inside Futures - 1 hr 7 mins ago

While I hate to sound like that ungrateful child who is never happy with the gifts they find under the tree but if this mornings market activity represents the Christmas bounce, someone did not give Santa a good report about our behavior this year. I really should not ...
 
Rosenthal Collins Group - Inside Futures - 1 hr 16 mins ago

Recent contract low suggests a bit more downside in the corn market in the near term. Look for low volatility into the end of the year.
 
Steven Fast - Inside Futures - Mon Dec 18, 7:24AM CST

Another Contract Low For March Corn
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us