Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Canola
+0.20%
Corn
unch
Wheat
-0.06%
Soybean Oil
-0.09%
Rough Rice
-0.12%
Soybeans
-0.13%
Soybean Meal
-0.16%
Oats
-0.46%


Grains Futures prices as of October 22nd, 2017 - 19:28 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWZ17) Dec 17 426-2 426-4 425-2 425-6 -0-2 19:18 Quote | Chart | Options
Wheat (ZWH18) Mar 18 445-0 445-2 444-0 444-6 +0-2 19:15 Quote | Chart | Options
Wheat (ZWK18) May 18 458-4 459-0 458-2 458-6 unch 19:17 Quote | Chart | Options
Corn (ZCZ17) Dec 17 344-2 344-6 344-2 344-4 unch 19:18 Quote | Chart | Options
Corn (ZCH18) Mar 18 358-2 358-4 358-0 358-4 unch 19:17 Quote | Chart | Options
Corn (ZCK18) May 18 367-0 367-2 367-0 367-2 unch 19:17 Quote | Chart | Options
Soybeans (ZSX17) Nov 17 977-0 978-2 976-0 977-4 -1-2 19:18 Quote | Chart | Options
Soybeans (ZSF18) Jan 18 987-4 989-0 986-6 988-0 -1-2 19:18 Quote | Chart | Options
Soybeans (ZSH18) Mar 18 997-6 998-6 996-6 998-0 -1-2 19:18 Quote | Chart | Options
Soybean Meal (ZMZ17) Dec 17 316.5 316.8 315.9 316.6 -0.5 19:18 Quote | Chart | Options
Soybean Meal (ZMF18) Jan 18 318.7 318.9 318.2 318.9 -0.4 19:16 Quote | Chart | Options
Soybean Meal (ZMH18) Mar 18 321.7 321.9 321.2 321.8 -0.5 19:17 Quote | Chart | Options
Soybean Oil (ZLZ17) Dec 17 34.16 34.18 34.04 34.13 -0.03 19:18 Quote | Chart | Options
Soybean Oil (ZLF18) Jan 18 34.32 34.33 34.27 34.27 -0.04 19:17 Quote | Chart | Options
Soybean Oil (ZLH18) Mar 18 34.53 34.53 34.46 34.50 -0.03 19:17 Quote | Chart | Options
Oats (ZOZ17) Dec 17 268-4 268-4 268-4 268-4 -1-2 19:00 Quote | Chart | Options
Oats (ZOH18) Mar 18 273-2 274-4 267-0 271-2s -1-0 10/20/17 Quote | Chart | Options
Rough Rice (ZRX17) Nov 17 12.100 12.100 12.060 12.060 -0.015 19:00 Quote | Chart | Options
Rough Rice (ZRF18) Jan 18 12.260 12.435 12.210 12.385s +0.145 10/20/17 Quote | Chart | Options
Hard Red Wheat (KEZ17) Dec 17 422-4 422-4 421-6 422-2 -0-4 19:17 Quote | Chart | Options
Hard Red Wheat (KEH18) Mar 18 440-4 440-4 440-0 440-4 -0-2 19:13 Quote | Chart | Options
Spring Wheat (MWZ17) Dec 17 610-0 610-4 610-0 610-4 -0-6 19:05 Quote | Chart | Options
Spring Wheat (MWH18) Mar 18 629-0 632-6 622-2 624-2s -5-2 10/20/17 Quote | Chart | Options
Canola (RSX17) Nov 17 500.10 505.50 500.10 502.20s +1.00 10/20/17 Quote | Chart | Options
Canola (RSF18) Jan 18 510.90 510.90 510.90 510.90 +0.40 19:02 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Oliver Sloup - Inside Futures - Sun Oct 22, 1:35PM CDT

There were a few bits of new news that came across the wire Friday afternoon that could affect this weeks trade.
 
Michael Seery - Inside Futures - Sun Oct 22, 10:17AM CDT

Lower but limited
 
Jerry Welch - Inside Futures - Sun Oct 22, 6:59AM CDT

The final months of 2017 should be either...
 
Cary Artac - Inside Futures - Sat Oct 21, 11:47AM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us