Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Ultra T-Bond
+0.28%
T-Bond
+0.18%
10-Year T-Note
+0.03%
20-Year USD I/R Swap
unch
5-Year T-Note
unch
2-Year T-Note
unch
Eurodollar
unch
7-Year USD I/R Swap
unch


Financials Futures prices as of November 21st, 2017 - 02:08 CST
Contract Month Open High Low Last Change Time Links
T-Bond (ZBZ17) Dec 17 153-26 154-00 153-24 153-30 +0-09 01:58 Quote | Chart | Options
T-Bond (ZBH18) Mar 18 152-23 152-28 152-22 152-25 +0-08 01:54 Quote | Chart | Options
Ultra T-Bond (UDZ17) Dec 17 167-09 167-18 167-09 167-15 +0-15 01:57 Quote | Chart | Options
Ultra T-Bond (UDH18) Mar 18 166-13 166-21 166-13 166-16 +0-13 01:45 Quote | Chart | Options
10-Year T-Note (ZNZ17) Dec 17 124-225 124-250 124-220 124-230 +0-010 01:58 Quote | Chart | Options
10-Year T-Note (ZNH18) Mar 18 124-140 124-165 124-140 124-145 +0-010 01:55 Quote | Chart | Options
Ultra 10-Year T-Note (TNZ17) Dec 17 133-260 133-305 133-260 133-290 +0-035 01:55 Quote | Chart | Options
Ultra 10-Year T-Note (TNH18) Mar 18 133-210 133-230 133-210 133-220 +0-035 01:40 Quote | Chart | Options
5-Year T-Note (ZFZ17) Dec 17 116-247 116-260 116-240 116-245 unch 01:58 Quote | Chart | Options
5-Year T-Note (ZFH18) Mar 18 116-192 116-200 116-182 116-185 unch 01:56 Quote | Chart | Options
2-Year T-Note (ZTZ17) Dec 17 107-137 107-140 107-135 107-137 unch 01:58 Quote | Chart | Options
2-Year T-Note (ZTH18) Mar 18 107-082 107-085 107-082 107-082 unch 01:32 Quote | Chart | Options
30-Day Fed Funds (ZQZ17) Dec 17 98.7100 98.7100 98.7100 98.7100 unch 00:45 Quote | Chart | Options
30-Day Fed Funds (ZQH18) Mar 18 98.5600 98.5600 98.5600 98.5600 unch 01:37 Quote | Chart | Options
Eurodollar (GEZ17) Dec 17 98.4525 98.4525 98.4500 98.4525 +0.0025 01:57 Quote | Chart | Options
Eurodollar (GEH18) Mar 18 98.2750 98.2750 98.2700 98.2700 -0.0050 01:54 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Azeez Mustapha - Inside Futures - 2 hrs 4 mins ago

In a context of a short-term downtrend, the USD/JPY bounced upwards after testing the demand level at 112.00. The upwards bounce could turn out to be an opportunity to sell sh
 
ElliottWave-Forecast - Inside Futures - Mon Nov 20, 9:58PM CST

EURAUD rally from 10/28 (1.5057) appears impulsive and while pullbacks stay above 1.505, expect pair to extend the rally higher
 
Michael Seery - Inside Futures - Mon Nov 20, 5:49PM CST

Still looks weak in short term
 
Bob Hunt - Inside Futures - Mon Nov 20, 6:05PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us