Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Eurodollar
unch
20-Year USD I/R Swap
unch
7-Year USD I/R Swap
unch
2-Year T-Note
-0.01%
5-Year T-Note
-0.04%
10-Year T-Note
-0.07%
Ultra T-Bond
-0.11%
T-Bond
-0.14%


Financials Futures prices as of September 19th, 2017 - 17:28 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBZ17) Dec 17 154-02 154-03 154-01 154-03 -0-01 17:16 Quote | Chart | Options
T-Bond (ZBH18) Mar 18 153-05 153-08 153-01 153-01s -0-07 09/19/17 Quote | Chart | Options
Ultra T-Bond (UDZ17) Dec 17 166-13 166-14 166-13 166-14 -0-01 17:15 Quote | Chart | Options
Ultra T-Bond (UDH18) Mar 18 0-00 165-15 165-15 165-15s -0-07 09/19/17 Quote | Chart | Options
10-Year T-Note (ZNZ17) Dec 17 125-305 125-315 125-305 125-305 -0-010 17:16 Quote | Chart | Options
10-Year T-Note (ZNH18) Mar 18 0-000 125-220 125-215 125-215s -0-030 09/19/17 Quote | Chart | Options
Ultra 10-Year T-Note (TNZ17) Dec 17 135-060 135-060 135-045 135-055 -0-015 17:12 Quote | Chart | Options
Ultra 10-Year T-Note (TNH18) Mar 18 0-000 135-070 135-070 135-070s -0-045 09/19/17 Quote | Chart | Options
5-Year T-Note (ZFZ17) Dec 17 117-285 117-290 117-285 117-287 unch 17:18 Quote | Chart | Options
5-Year T-Note (ZFH18) Mar 18 0-000 117-210 117-210 117-210s -0-015 09/19/17 Quote | Chart | Options
2-Year T-Note (ZTZ17) Dec 17 107-312 107-312 107-310 107-312 unch 17:18 Quote | Chart | Options
2-Year T-Note (ZTH18) Mar 18 0-000 107-295 107-295 107-295s -0-007 09/19/17 Quote | Chart | Options
30-Day Fed Funds (ZQZ17) Dec 17 98.7700 98.7750 98.7650 98.7700s unch 09/19/17 Quote | Chart | Options
30-Day Fed Funds (ZQH18) Mar 18 98.6900 98.6950 98.6800 98.6850s -0.0050 09/19/17 Quote | Chart | Options
Eurodollar (GEZ17) Dec 17 98.5250 98.5250 98.5250 98.5250 -0.0050 17:06 Quote | Chart | Options
Eurodollar (GEH18) Mar 18 98.4350 98.4400 98.4350 98.4400 unch 17:18 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Cary Artac - Inside Futures - 1 hr 6 mins ago

Highly Accurate Technical Analysis For Today 3 to 5 Days Out 2 to 3 Weeks Out 2 to 3 Months Out
 
Muhammad Azeem - Inside Futures - 2 hrs 51 mins ago

Bullish trend is present in USD/CAD currency pair, 15 minutes chart. As I have suggested few hours ago, during my daily Forex Live Trading Room session, the price of USD/CAD currency pair is going to rise up now on a short-term basis to create a Bullish Impulse Elliott wave pattern and Spot...
 
Alan Bush - Inside Futures - Tue Sep 19, 9:01AM CDT

S&P 500 and Dow futures made new historical highs yesterday, as markets are ignoring the geopolitical issues for now with investors shifting their attention from North Korea to the Federal Reserve's plans on interest rates this week.
 
Nick Mastrandrea - Inside Futures - Tue Sep 19, 3:31AM CDT

Yesterday the markets moved higher with limited economic news to speak of. Can this change today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us