Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Ultra T-Bond
+0.11%
T-Bond
+0.10%
10-Year T-Note
+0.02%
20-Year USD I/R Swap
unch
5-Year T-Note
unch
7-Year USD I/R Swap
unch
Eurodollar
unch
2-Year T-Note
-0.01%


Financials Futures prices as of August 19th, 2017 - 17:31 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBU17) Sep 17 155-28 156-12 155-16 155-27s +0-05 08/18/17 Quote | Chart | Options
T-Bond (ZBZ17) Dec 17 154-17 155-03 154-08 154-20s +0-05 08/18/17 Quote | Chart | Options
Ultra T-Bond (UDU17) Sep 17 168-14 169-03 167-30 168-13s +0-06 08/18/17 Quote | Chart | Options
Ultra T-Bond (UDZ17) Dec 17 167-11 168-03 166-31 167-14s +0-06 08/18/17 Quote | Chart | Options
10-Year T-Note (ZNU17) Sep 17 126-255 127-015 126-180 126-240s +0-010 08/18/17 Quote | Chart | Options
10-Year T-Note (ZNZ17) Dec 17 126-160 126-240 126-090 126-145s +0-010 08/18/17 Quote | Chart | Options
Ultra 10-Year T-Note (TNU17) Sep 17 136-095 136-200 136-005 136-075s +0-020 08/18/17 Quote | Chart | Options
Ultra 10-Year T-Note (TNZ17) Dec 17 135-200 135-315 135-130 135-195s +0-020 08/18/17 Quote | Chart | Options
5-Year T-Note (ZFU17) Sep 17 118-185 118-227 118-142 118-172s unch 08/18/17 Quote | Chart | Options
5-Year T-Note (ZFZ17) Dec 17 118-100 118-135 118-047 118-080s unch 08/18/17 Quote | Chart | Options
2-Year T-Note (ZTU17) Sep 17 108-077 108-092 108-070 108-075s -0-002 08/18/17 Quote | Chart | Options
2-Year T-Note (ZTZ17) Dec 17 108-045 108-057 108-037 108-040s -0-002 08/18/17 Quote | Chart | Options
30-Day Fed Funds (ZQU17) Sep 17 98.8450 98.8450 98.8450 98.8450s unch 08/18/17 Quote | Chart | Options
30-Day Fed Funds (ZQZ17) Dec 17 98.7950 98.8000 98.7900 98.7900s unch 08/18/17 Quote | Chart | Options
Eurodollar (GEU17) Sep 17 98.6700 98.6775 98.6700 98.6725s +0.0025 08/18/17 Quote | Chart | Options
Eurodollar (GEZ17) Dec 17 98.5600 98.5800 98.5600 98.5650s +0.0050 08/18/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Bob Hunt - Inside Futures - Fri Aug 18, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Aug 18, 4:18PM CDT

This is a follow-up from 6/30/2017! The Silver spiked down after this alert to $15.245. Markets will often spike down to take out the longs before heading higher.
 
Rosenthal Collins Group - Inside Futures - Fri Aug 18, 9:33AM CDT

Bulls have firm overall near-term technical advantage amid choppy price uptrend, and gain more power this week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us