Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
5-Year T-Note
+0.01%
20-Year USD I/R Swap
unch
Eurodollar
unch
7-Year USD I/R Swap
unch
2-Year T-Note
-0.01%
10-Year T-Note
-0.03%
Ultra T-Bond
-0.26%
T-Bond
-0.32%


Financials Futures prices as of December 18th, 2017 - 10:37 CST
Contract Month Open High Low Last Change Time Links
T-Bond (ZBH18) Mar 18 154-08 154-08 153-21 153-23 -0-18 10:27 Quote | Chart | Options
T-Bond (ZBM18) Jun 18 153-14 153-14 153-09 153-10s +0-06 12/15/17 Quote | Chart | Options
Ultra T-Bond (UDH18) Mar 18 169-01 169-01 168-04 168-08 -0-27 10:27 Quote | Chart | Options
Ultra T-Bond (UDM18) Jun 18 0-00 168-08 168-08 168-08s +0-17 12/15/17 Quote | Chart | Options
10-Year T-Note (ZNH18) Mar 18 124-130 124-135 124-070 124-125 -0-010 10:27 Quote | Chart | Options
10-Year T-Note (ZNM18) Jun 18 0-000 124-050 124-050 124-050s -0-045 12/15/17 Quote | Chart | Options
Ultra 10-Year T-Note (TNH18) Mar 18 134-045 134-045 133-275 133-310 -0-050 10:27 Quote | Chart | Options
Ultra 10-Year T-Note (TNM18) Jun 18 0-000 134-040 134-040 134-040s -0-025 12/15/17 Quote | Chart | Options
5-Year T-Note (ZFH18) Mar 18 116-097 116-117 116-067 116-110 +0-007 10:27 Quote | Chart | Options
5-Year T-Note (ZFM18) Jun 18 0-000 116-082 116-082 116-082s -0-042 12/15/17 Quote | Chart | Options
2-Year T-Note (ZTH18) Mar 18 107-030 107-040 107-020 107-037 +0-005 10:27 Quote | Chart | Options
2-Year T-Note (ZTM18) Jun 18 0-000 107-032 107-032 107-032s -0-015 12/15/17 Quote | Chart | Options
30-Day Fed Funds (ZQH18) Mar 18 98.5400 98.5400 98.5400 98.5400 unch 08:22 Quote | Chart | Options
30-Day Fed Funds (ZQM18) Jun 18 98.3400 98.3450 98.3400 98.3450 unch 10:04 Quote | Chart | Options
Eurodollar (GEH18) Mar 18 98.2250 98.2250 98.2150 98.2250 -0.0050 10:24 Quote | Chart | Options
Eurodollar (GEM18) Jun 18 98.0750 98.0800 98.0600 98.0750 -0.0050 10:27 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Arkadiusz Sieron - Inside Futures - 27 mins ago

In the November edition of the Market Overview, we briefly discussed a Taylor rule, showing that adopting it would lead to significantly higher interest rates. But how goes that rule really work? We invite you to read our todays article about the details of this rule and find out what would its...
 
Mike McAra - Inside Futures - 45 mins ago

We saw Bitcoin decline from the most recent all-time high. Does this mean that the rally is over or that were just seeing a pause? We offer our opinion.
 
Arkadiusz Sieron - Inside Futures - 1 hr ago

On Thursday, the European Central Bank released its most recent monetary policy statement. What does it say about the ECBs stance and what does it imply for the gold market?
 
Alan Bush - Inside Futures - 1 hr 27 mins ago

S&P 500, Dow Jones and NASDAQ futures advanced to new historical highs today, boosted by optimism over a Republican tax cut agreement.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us