Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Natural Gas
+2.54%
Gasoline RBOB
+0.55%
Crude Oil WTI
+0.52%
ULSD NY Harbor
+0.27%
Ethanol Futures
-0.43%


Energies Futures prices as of October 22nd, 2017 - 19:25 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLZ17) Dec 17 52.07 52.24 52.06 52.11 +0.27 19:15 Quote | Chart | Options
Crude Oil WTI (CLF18) Jan 18 52.29 52.43 52.28 52.30 +0.26 19:15 Quote | Chart | Options
Crude Oil WTI (CLG18) Feb 18 52.33 52.55 52.33 52.42 +0.25 19:15 Quote | Chart | Options
Crude Oil WTI (CLH18) Mar 18 52.46 52.56 52.46 52.54 +0.28 18:39 Quote | Chart | Options
ULSD NY Harbor (HOX17) Nov 17 1.8107 1.8114 1.8090 1.8100 +0.0048 18:52 Quote | Chart | Options
ULSD NY Harbor (HOZ17) Dec 17 1.8103 1.8123 1.8078 1.8108 +0.0054 19:01 Quote | Chart | Options
ULSD NY Harbor (HOF18) Jan 18 1.8109 1.8116 1.8094 1.8100 +0.0054 18:44 Quote | Chart | Options
ULSD NY Harbor (HOG18) Feb 18 1.8071 1.8078 1.8056 1.8078 +0.0072 18:00 Quote | Chart | Options
Gasoline RBOB (RBX17) Nov 17 1.6841 1.6909 1.6839 1.6874 +0.0093 18:52 Quote | Chart | Options
Gasoline RBOB (RBZ17) Dec 17 1.6498 1.6538 1.6470 1.6497 +0.0062 19:14 Quote | Chart | Options
Gasoline RBOB (RBF18) Jan 18 1.6363 1.6383 1.6308 1.6322 +0.0044 19:14 Quote | Chart | Options
Gasoline RBOB (RBG18) Feb 18 1.6389 1.6389 1.6350 1.6389 +0.0070 18:09 Quote | Chart | Options
Natural Gas (NGX17) Nov 17 3.001 3.017 2.980 2.989 +0.074 19:15 Quote | Chart | Options
Natural Gas (NGZ17) Dec 17 3.180 3.198 3.153 3.164 +0.051 19:15 Quote | Chart | Options
Natural Gas (NGF18) Jan 18 3.300 3.316 3.278 3.287 +0.046 19:14 Quote | Chart | Options
Natural Gas (NGG18) Feb 18 3.305 3.321 3.282 3.292 +0.043 19:12 Quote | Chart | Options
Crude Oil Brent (F) (QAZ17) Dec 17 57.97 58.03 57.91 57.91 +0.16 19:04 Quote | Chart | Options
Crude Oil Brent (F) (QAF18) Jan 18 57.82 57.82 57.82 57.82 +0.24 17:53 Quote | Chart | Options
Crude Oil Brent (F) (QAG18) Feb 18 56.85 57.44 56.30 57.33s +0.60 10/20/17 Quote | Chart | Options
Crude Oil Brent (F) (QAH18) Mar 18 56.11 57.17 56.11 57.17s +0.60 10/20/17 Quote | Chart | Options
Ethanol Futures (ZKX17) Nov 17 1.394 1.398 1.384 1.386s -0.006 10/20/17 Quote | Chart | Options
Ethanol Futures (ZKZ17) Dec 17 1.392 1.398 1.380 1.385s -0.002 10/20/17 Quote | Chart | Options
Ethanol Futures (ZKF18) Jan 18 1.388 1.390 1.378 1.378s -0.002 10/20/17 Quote | Chart | Options
Ethanol Futures (ZKG18) Feb 18 1.392 1.392 1.389 1.389s -0.002 10/20/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Vittoria Onufrio - Inside Futures - Fri Oct 20, 1:24PM CDT

CLG8-CLH8 (Crude oil)
 
Chris Haverkamp - Inside Futures - Fri Oct 20, 12:12PM CDT

Our weekly column looks at rallying prices in stocks, hogs & gasoline.
 
Dan Hussey - Inside Futures - Fri Oct 20, 11:58AM CDT

Crude oil futures have now rolled into the December 17 contract, and the Daily Continuation Chart continues to show a market that is relatively range bound even though price action is forming a constructive pattern of higher highs, and higher lows.
 
Daniel D. Burke - Inside Futures - Fri Oct 20, 11:41AM CDT

GOOD TRADES REPEAT THEMSELVES
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us