Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Crude Oil WTI
+3.02%
ULSD NY Harbor
+2.43%
Gasoline RBOB
+2.34%
Ethanol Futures
-0.20%
Natural Gas
-1.23%


Energies Futures prices as of August 19th, 2017 - 17:32 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLV17) Oct 17 47.08 48.90 46.93 48.66s +1.42 08/18/17 Quote | Chart | Options
Crude Oil WTI (CLX17) Nov 17 47.28 49.05 47.10 48.82s +1.42 08/18/17 Quote | Chart | Options
Crude Oil WTI (CLZ17) Dec 17 47.30 49.15 47.22 48.93s +1.40 08/18/17 Quote | Chart | Options
Crude Oil WTI (CLF18) Jan 18 47.48 49.24 47.37 49.03s +1.38 08/18/17 Quote | Chart | Options
ULSD NY Harbor (HOU17) Sep 17 1.5802 1.6281 1.5793 1.6204s +0.0384 08/18/17 Quote | Chart | Options
ULSD NY Harbor (HOV17) Oct 17 1.5857 1.6330 1.5845 1.6256s +0.0383 08/18/17 Quote | Chart | Options
ULSD NY Harbor (HOX17) Nov 17 1.5903 1.6367 1.5898 1.6297s +0.0379 08/18/17 Quote | Chart | Options
ULSD NY Harbor (HOZ17) Dec 17 1.5916 1.6392 1.5916 1.6326s +0.0376 08/18/17 Quote | Chart | Options
Gasoline RBOB (RBU17) Sep 17 1.5908 1.6358 1.5791 1.6240s +0.0371 08/18/17 Quote | Chart | Options
Gasoline RBOB (RBV17) Oct 17 1.4996 1.5430 1.4890 1.5331s +0.0382 08/18/17 Quote | Chart | Options
Gasoline RBOB (RBX17) Nov 17 1.4624 1.5086 1.4574 1.4998s +0.0372 08/18/17 Quote | Chart | Options
Gasoline RBOB (RBZ17) Dec 17 1.4395 1.4845 1.4345 1.4764s +0.0359 08/18/17 Quote | Chart | Options
Natural Gas (NGU17) Sep 17 2.917 2.928 2.885 2.893s -0.036 08/18/17 Quote | Chart | Options
Natural Gas (NGV17) Oct 17 2.951 2.964 2.921 2.930s -0.036 08/18/17 Quote | Chart | Options
Natural Gas (NGX17) Nov 17 3.028 3.041 3.000 3.008s -0.037 08/18/17 Quote | Chart | Options
Natural Gas (NGZ17) Dec 17 3.169 3.182 3.143 3.153s -0.033 08/18/17 Quote | Chart | Options
Crude Oil Brent (F) (QAV17) Oct 17 50.86 52.95 50.78 52.72s +1.69 08/18/17 Quote | Chart | Options
Crude Oil Brent (F) (QAX17) Nov 17 50.66 52.62 50.55 52.41s +1.66 08/18/17 Quote | Chart | Options
Crude Oil Brent (F) (QAZ17) Dec 17 50.47 52.41 50.45 52.26s +1.63 08/18/17 Quote | Chart | Options
Crude Oil Brent (F) (QAF18) Jan 18 50.70 52.36 50.70 52.24s +1.62 08/18/17 Quote | Chart | Options
Ethanol Futures (ZKU17) Sep 17 1.500 1.526 1.500 1.507s -0.003 08/18/17 Quote | Chart | Options
Ethanol Futures (ZKV17) Oct 17 1.488 1.495 1.482 1.486s -0.003 08/18/17 Quote | Chart | Options
Ethanol Futures (ZKX17) Nov 17 1.463 1.463 1.457 1.457s -0.003 08/18/17 Quote | Chart | Options
Ethanol Futures (ZKZ17) Dec 17 0.000 1.435 1.426 1.426s -0.003 08/18/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Sat Aug 19, 12:12PM CDT

Choppy
 
Phil Flynn - Inside Futures - Fri Aug 18, 8:30AM CDT

The despicable and horrendous terror attacks in Barcelona Spain are being felt by global markets that are sinking because of the lack of respect and tolerance for our fellow-man.  Markets also fear the fallout from the abandonment of President Donald Trump because of his comments on the...
 
Nick Mastrandrea - Inside Futures - Fri Aug 18, 3:36AM CDT

Yesterday the markets fell drastically. Is the Smart Money starting to sideline capital? Read on to learn more...
 
Matthew Krupski - Inside Futures - Thu Aug 17, 3:15PM CDT

Crude oil inventories and prices have exhibited interesting behavior over the past five months.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us