Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Natural Gas
+5.78%
ULSD NY Harbor
+1.75%
Gasoline RBOB
+1.61%
Crude Oil WTI
+0.40%
Ethanol Futures
-0.16%


Energies Futures prices as of December 18th, 2017 - 10:37 CST
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLG18) Feb 18 57.40 57.81 57.27 57.56 +0.23 10:27 Quote | Chart | Options
Crude Oil WTI (CLH18) Mar 18 57.32 57.71 57.23 57.54 +0.30 10:27 Quote | Chart | Options
Crude Oil WTI (CLJ18) Apr 18 57.18 57.59 57.13 57.47 +0.35 10:27 Quote | Chart | Options
Crude Oil WTI (CLK18) May 18 57.03 57.44 56.98 57.38 +0.41 10:27 Quote | Chart | Options
ULSD NY Harbor (HOF18) Jan 18 1.9040 1.9395 1.9040 1.9369 +0.0334 10:27 Quote | Chart | Options
ULSD NY Harbor (HOG18) Feb 18 1.9087 1.9409 1.9069 1.9383 +0.0326 10:27 Quote | Chart | Options
ULSD NY Harbor (HOH18) Mar 18 1.9031 1.9321 1.9031 1.9300 +0.0303 10:27 Quote | Chart | Options
ULSD NY Harbor (HOJ18) Apr 18 1.8892 1.9141 1.8872 1.9138 +0.0300 10:25 Quote | Chart | Options
Gasoline RBOB (RBF18) Jan 18 1.6555 1.6857 1.6535 1.6815 +0.0267 10:27 Quote | Chart | Options
Gasoline RBOB (RBG18) Feb 18 1.6741 1.7008 1.6713 1.6974 +0.0249 10:27 Quote | Chart | Options
Gasoline RBOB (RBH18) Mar 18 1.6951 1.7210 1.6938 1.7182 +0.0238 10:27 Quote | Chart | Options
Gasoline RBOB (RBJ18) Apr 18 1.8811 1.9028 1.8784 1.9013 +0.0239 10:27 Quote | Chart | Options
Natural Gas (NGF18) Jan 18 2.650 2.778 2.634 2.763 +0.151 10:27 Quote | Chart | Options
Natural Gas (NGG18) Feb 18 2.670 2.789 2.656 2.774 +0.139 10:27 Quote | Chart | Options
Natural Gas (NGH18) Mar 18 2.643 2.751 2.629 2.737 +0.127 10:27 Quote | Chart | Options
Natural Gas (NGJ18) Apr 18 2.593 2.671 2.575 2.655 +0.092 10:27 Quote | Chart | Options
Crude Oil Brent (F) (QAG18) Feb 18 63.32 63.91 63.23 63.67 +0.44 10:27 Quote | Chart | Options
Crude Oil Brent (F) (QAH18) Mar 18 62.75 63.29 62.75 63.21 +0.56 10:26 Quote | Chart | Options
Crude Oil Brent (F) (QAJ18) Apr 18 62.38 62.80 62.36 62.80 +0.54 10:01 Quote | Chart | Options
Crude Oil Brent (F) (QAK18) May 18 62.33 62.33 62.33 62.33 +0.31 07:43 Quote | Chart | Options
Ethanol Futures (ZKF18) Jan 18 1.270 1.270 1.260 1.260 -0.002 10:24 Quote | Chart | Options
Ethanol Futures (ZKG18) Feb 18 1.295 1.295 1.286 1.287 -0.006 10:24 Quote | Chart | Options
Ethanol Futures (ZKH18) Mar 18 1.325 1.325 1.325 1.325 unch 09:02 Quote | Chart | Options
Ethanol Futures (ZKJ18) Apr 18 1.351 1.360 1.350 1.355s -0.006 12/15/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Nadia Simmons - Inside Futures - 54 mins ago

On Thursday, crude oil moved a bit higher as oil investors turned their attention to the North Sea supply disruption. Although the price of black gold increased, the technical picture of the commodity doesnt bode well for oil bulls. Why? We invite you to check today's free crude oil...
 
Bill Baruch - Inside Futures - 2 hrs 57 mins ago

The S&P has broken out and Oil and Gold are higher to start the week. What are we watching. . .
 
Phil Flynn - Inside Futures - Mon Dec 18, 7:15AM CST

Oil prices are on the rise into the holiday as a Nigerian oil worker’s strike and the ongoing problems with the Forties pipeline system lend support. We also have a successful launch of the CME Group’s Bitcoin future as well as a risk-on sentiment as it looks like tax reform will pass...
 
Nick Mastrandrea - Inside Futures - Mon Dec 18, 3:34AM CST

On Friday the markets moved higher based on the news that the proposed tax bill will pass Congress and be sent to President Trump for approval. Will this hold true today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us