Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Mexican Peso
+0.83%
Japanese Yen
+0.38%
U.S. Dollar Index
+0.34%
Swiss Franc
+0.15%
Canadian Dollar
+0.14%
Australian Dollar
-0.13%
British Pound
-0.20%
Euro FX
-0.60%


Currencies Futures prices as of September 25th, 2017 - 10:26 CDT
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXZ17) Dec 17 92.120 92.425 92.000 92.280 +0.313 10:16 Quote | Chart | Options
U.S. Dollar Index (DXH18) Mar 18 91.890 92.135 91.790 92.120 +0.413 10:04 Quote | Chart | Options
British Pound (B6Z17) Dec 17 1.3528 1.3605 1.3510 1.3538 -0.0025 10:16 Quote | Chart | Options
British Pound (B6H18) Mar 18 1.3575 1.3638 1.3553 1.3554 -0.0046 09:54 Quote | Chart | Options
Canadian Dollar (D6Z17) Dec 17 0.81100 0.81250 0.80995 0.81125 +0.00020 10:16 Quote | Chart | Options
Canadian Dollar (D6H18) Mar 18 0.81050 0.81050 0.81030 0.81030 -0.00085 10:05 Quote | Chart | Options
Japanese Yen (J6Z17) Dec 17 0.895000 0.899450 0.892100 0.899250 +0.003400 10:16 Quote | Chart | Options
Japanese Yen (J6H18) Mar 18 0.899450 0.904000 0.899250 0.904000 +0.003550 10:14 Quote | Chart | Options
Swiss Franc (S6Z17) Dec 17 1.03620 1.03820 1.03110 1.03800 +0.00160 10:16 Quote | Chart | Options
Swiss Franc (S6H18) Mar 18 1.03990 1.03990 1.03990 1.03990 -0.00340 04:59 Quote | Chart | Options
Euro FX (E6Z17) Dec 17 1.19705 1.19910 1.19135 1.19255 -0.00720 10:16 Quote | Chart | Options
Euro FX (E6H18) Mar 18 1.20450 1.20545 1.19805 1.19810 -0.00830 10:06 Quote | Chart | Options
Australian Dollar (A6Z17) Dec 17 0.79480 0.79660 0.79310 0.79500 -0.00060 10:16 Quote | Chart | Options
Australian Dollar (A6H18) Mar 18 0.79450 0.79480 0.79350 0.79420 -0.00070 10:15 Quote | Chart | Options
Mexican Peso (M6Z17) Dec 17 0.055500 0.055610 0.055160 0.055240 -0.000400 10:16 Quote | Chart | Options
Mexican Peso (M6H18) Mar 18 0.000000 0.054890 0.054380 0.054890s +0.000460 09/23/17 Quote | Chart | Options
New Zealand Dollar (N6Z17) Dec 17 0.73160 0.73170 0.72400 0.72730 -0.00350 10:16 Quote | Chart | Options
New Zealand Dollar (N6H18) Mar 18 0.72700 0.72740 0.72340 0.72340 -0.00640 09:51 Quote | Chart | Options
South African Rand (T6Z17) Dec 17 0.074475 0.074525 0.073925 0.074100 -0.000375 10:10 Quote | Chart | Options
South African Rand (T6H18) Mar 18 0.000000 0.073750 0.073450 0.073450s +0.000225 09/23/17 Quote | Chart | Options
Brazilian Real (L6Z17) Dec 17 0.31550 0.31550 0.31550 0.31550 -0.00170 09:36 Quote | Chart | Options
Brazilian Real (L6H18) Mar 18 0.00000 0.31375 0.31375 0.31375s +0.00175 09/23/17 Quote | Chart | Options
Russian Ruble (R6Z17) Dec 17 0.017120 0.017245 0.017110 0.017140 +0.000015 10:01 Quote | Chart | Options
Russian Ruble (R6H18) Mar 18 0.000000 0.016885 0.016885 0.016885s +0.000075 09/23/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Gregor Horvat - Inside Futures - 53 mins ago

Elliott wave analysis on USDCAD and
 
Azeez Mustapha - Inside Futures - Sun Sep 24, 8:49PM CDT

The EUR/JPY went upwards last week, before being corrected on Friday. The correction could unfold further, but it may not be significant enough to threaten the exta
 
Mohammed Isah - Inside Futures - Sun Sep 24, 7:34PM CDT

The commodity closed lower the past week leaving risk of more decline on the cards in the new week.
 
Mohammed Isah - Inside Futures - Sun Sep 24, 9:17AM CDT

With the pair still facing price correction despite its past week price hesitation, more correction is envisaged.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us