Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Australian Dollar
+0.22%
Canadian Dollar
+0.22%
Euro FX
+0.17%
Swiss Franc
+0.13%
Japanese Yen
-0.06%
British Pound
-0.07%
U.S. Dollar Index
-0.10%
Mexican Peso
-0.21%


Currencies Futures prices as of November 23rd, 2017 - 07:01 CST
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXZ17) Dec 17 93.195 93.210 93.000 93.045 -0.090 06:50 Quote | Chart | Options
U.S. Dollar Index (DXH18) Mar 18 92.870 92.890 92.700 92.725 -0.095 06:39 Quote | Chart | Options
British Pound (B6Z17) Dec 17 1.3333 1.3338 1.3292 1.3321 -0.0009 06:50 Quote | Chart | Options
British Pound (B6H18) Mar 18 1.3366 1.3369 1.3348 1.3348 -0.0025 03:30 Quote | Chart | Options
Canadian Dollar (D6Z17) Dec 17 0.78745 0.78930 0.78695 0.78905 +0.00170 06:51 Quote | Chart | Options
Canadian Dollar (D6H18) Mar 18 0.78825 0.79000 0.78825 0.78990 +0.00165 06:45 Quote | Chart | Options
Japanese Yen (J6Z17) Dec 17 0.899250 0.900900 0.899200 0.899950 -0.000500 06:51 Quote | Chart | Options
Japanese Yen (J6H18) Mar 18 0.904000 0.905600 0.904000 0.904600 -0.000600 06:49 Quote | Chart | Options
Swiss Franc (S6Z17) Dec 17 1.02010 1.02240 1.01890 1.02150 +0.00130 06:50 Quote | Chart | Options
Swiss Franc (S6H18) Mar 18 1.02800 1.02940 1.02800 1.02940 +0.00180 05:47 Quote | Chart | Options
Euro FX (E6Z17) Dec 17 1.18440 1.18710 1.18380 1.18605 +0.00205 06:51 Quote | Chart | Options
Euro FX (E6H18) Mar 18 1.19140 1.19385 1.19110 1.19370 +0.00270 06:35 Quote | Chart | Options
Australian Dollar (A6Z17) Dec 17 0.76180 0.76370 0.76070 0.76290 +0.00170 06:51 Quote | Chart | Options
Australian Dollar (A6H18) Mar 18 0.76080 0.76330 0.76080 0.76290 +0.00210 06:23 Quote | Chart | Options
Mexican Peso (M6Z17) Dec 17 0.053360 0.053500 0.053320 0.053390 -0.000110 06:49 Quote | Chart | Options
Mexican Peso (M6H18) Mar 18 0.052560 0.052680 0.052560 0.052680 -0.000010 03:51 Quote | Chart | Options
New Zealand Dollar (N6Z17) Dec 17 0.68770 0.69010 0.68710 0.68870 +0.00060 06:50 Quote | Chart | Options
New Zealand Dollar (N6H18) Mar 18 0.68640 0.68890 0.68640 0.68800 +0.00070 06:45 Quote | Chart | Options
South African Rand (T6Z17) Dec 17 0.071900 0.071900 0.071725 0.071750 -0.000200 06:47 Quote | Chart | Options
South African Rand (T6H18) Mar 18 0.000000 0.070900 0.070200 0.070900s +0.000675 11/22/17 Quote | Chart | Options
Brazilian Real (L6Z17) Dec 17 0.31050 0.31050 0.30880 0.30880 +0.00005 06:48 Quote | Chart | Options
Brazilian Real (L6H18) Mar 18 0.00000 0.30565 0.30565 0.30565s +0.00075 11/22/17 Quote | Chart | Options
Russian Ruble (R6Z17) Dec 17 0.017035 0.017080 0.017025 0.017045 +0.000010 06:28 Quote | Chart | Options
Russian Ruble (R6H18) Mar 18 0.000000 0.016830 0.016810 0.016810s +0.000205 11/22/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Ipek Ozkardeskaya - Inside Futures - Thu Nov 23, 12:21AM CST

USD falls on Fed's inflation concerns. GBP extends gains before 3Q GDP second estimate. EUR and AUD gain on soft USD. WTI consolidates near $58.
 
ElliottWave-Forecast - Inside Futures - Wed Nov 22, 10:07PM CST

EURAUD shows 5 waves impulse from 10/28 low and could see further upside while dips stay above 1.505. Pullback should find buyers in 3, 7, or 11 swing
 
Chris Haverkamp - Inside Futures - Wed Nov 22, 6:38PM CST

Our weekly column looks at recent news in Milk, Soybeans & U.S. Dollar
 
Bill Baruch - Inside Futures - Wed Nov 22, 6:05PM CST

How are we looking at the currencies after the FOMC Minutes and ahead of Thanksgiving day data.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us