Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Canadian Dollar
+0.61%
Japanese Yen
+0.40%
Australian Dollar
+0.35%
Mexican Peso
+0.34%
Euro FX
+0.15%
British Pound
+0.01%
U.S. Dollar Index
-0.19%
Swiss Franc
-0.28%


Currencies Futures prices as of August 19th, 2017 - 17:31 CDT
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXU17) Sep 17 93.650 93.685 93.245 93.359s -0.175 08/18/17 Quote | Chart | Options
U.S. Dollar Index (DXZ17) Dec 17 93.440 93.440 93.080 93.159s -0.175 08/18/17 Quote | Chart | Options
British Pound (B6U17) Sep 17 1.2882 1.2931 1.2844 1.2888s +0.0001 08/18/17 Quote | Chart | Options
British Pound (B6Z17) Dec 17 1.2920 1.2967 1.2889 1.2927s +0.0001 08/18/17 Quote | Chart | Options
Canadian Dollar (D6U17) Sep 17 0.78900 0.79670 0.78825 0.79540s +0.00480 08/18/17 Quote | Chart | Options
Canadian Dollar (D6Z17) Dec 17 0.78970 0.79725 0.78970 0.79610s +0.00480 08/18/17 Quote | Chart | Options
Japanese Yen (J6U17) Sep 17 0.914750 0.921950 0.913550 0.916550s +0.003650 08/18/17 Quote | Chart | Options
Japanese Yen (J6Z17) Dec 17 0.919100 0.926000 0.917800 0.920650s +0.003700 08/18/17 Quote | Chart | Options
Swiss Franc (S6U17) Sep 17 1.04070 1.04510 1.03600 1.03850s -0.00290 08/18/17 Quote | Chart | Options
Swiss Franc (S6Z17) Dec 17 1.04680 1.05080 1.04230 1.04460s -0.00290 08/18/17 Quote | Chart | Options
Euro FX (E6U17) Sep 17 1.17435 1.17925 1.17255 1.17765s +0.00175 08/18/17 Quote | Chart | Options
Euro FX (E6Z17) Dec 17 1.18055 1.18495 1.17875 1.18340s +0.00175 08/18/17 Quote | Chart | Options
Australian Dollar (A6U17) Sep 17 0.78840 0.79420 0.78660 0.79300s +0.00280 08/18/17 Quote | Chart | Options
Australian Dollar (A6Z17) Dec 17 0.78770 0.79310 0.78580 0.79210s +0.00280 08/18/17 Quote | Chart | Options
Mexican Peso (M6U17) Sep 17 0.055750 0.056270 0.055490 0.056190s +0.000190 08/18/17 Quote | Chart | Options
Mexican Peso (M6Z17) Dec 17 0.054850 0.055460 0.054710 0.055390s +0.000180 08/18/17 Quote | Chart | Options
New Zealand Dollar (N6U17) Sep 17 0.72820 0.73310 0.72720 0.73110s +0.00200 08/18/17 Quote | Chart | Options
New Zealand Dollar (N6Z17) Dec 17 0.72610 0.73150 0.72610 0.72990s +0.00200 08/18/17 Quote | Chart | Options
South African Rand (T6U17) Sep 17 0.074925 0.075725 0.074900 0.075650s +0.000225 08/18/17 Quote | Chart | Options
South African Rand (T6Z17) Dec 17 0.000000 0.074575 0.074575 0.074575s +0.000200 08/18/17 Quote | Chart | Options
Brazilian Real (L6U17) Sep 17 0.31345 0.31720 0.31255 0.31715s +0.00295 08/18/17 Quote | Chart | Options
Brazilian Real (L6Z17) Dec 17 0.00000 0.31295 0.31295 0.31295s +0.00285 08/18/17 Quote | Chart | Options
Russian Ruble (R6U17) Sep 17 0.016785 0.016855 0.016720 0.016835s +0.000005 08/18/17 Quote | Chart | Options
Russian Ruble (R6Z17) Dec 17 0.000000 0.016550 0.016550 0.016550s unch 08/18/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Alan Bush - Inside Futures - Fri Aug 18, 8:54AM CDT

Stock index futures are higher in spite of the terrorist attack in Barcelona. Better than expected corporate earnings supported futures.
 
Gregor Horvat - Inside Futures - Thu Aug 17, 9:54AM CDT

NZDUSD can be trading in a temporary corrective rally of a higher degree, labeled as wave B) that can in sessions ahead search for resistance near the Fibonacci ratio of 50.0/61.8.
 
Rosenthal Collins Group - Inside Futures - Thu Aug 17, 9:24AM CDT

Bulls still in overall technical control amid price uptrend. However, they need to step up and show fresh power soon to keep the uptrend in place.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us