Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
U.S. Dollar Index
+0.19%
British Pound
-0.02%
Canadian Dollar
-0.09%
Swiss Franc
-0.11%
Euro FX
-0.22%
Japanese Yen
-0.42%
Australian Dollar
-0.61%
Mexican Peso
-0.64%


Currencies Futures prices as of October 22nd, 2017 - 19:28 CDT
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXZ17) Dec 17 93.640 93.790 93.640 93.760 +0.181 19:18 Quote | Chart | Options
U.S. Dollar Index (DXH18) Mar 18 93.490 93.490 93.460 93.485 +0.196 19:16 Quote | Chart | Options
British Pound (B6Z17) Dec 17 1.3210 1.3214 1.3199 1.3201 -0.0012 19:18 Quote | Chart | Options
British Pound (B6H18) Mar 18 1.3243 1.3243 1.3243 1.3243 -0.0010 18:15 Quote | Chart | Options
Canadian Dollar (D6Z17) Dec 17 0.79210 0.79215 0.79135 0.79145 -0.00080 19:18 Quote | Chart | Options
Canadian Dollar (D6H18) Mar 18 0.79250 0.79250 0.79215 0.79215 -0.00065 18:40 Quote | Chart | Options
Japanese Yen (J6Z17) Dec 17 0.880900 0.881200 0.878450 0.879000 -0.004100 19:18 Quote | Chart | Options
Japanese Yen (J6H18) Mar 18 0.885500 0.885500 0.884950 0.884950 -0.002900 18:19 Quote | Chart | Options
Swiss Franc (S6Z17) Dec 17 1.01900 1.01900 1.01740 1.01790 -0.00110 19:16 Quote | Chart | Options
Swiss Franc (S6H18) Mar 18 1.03240 1.03530 1.02580 1.02600s -0.00890 10/20/17 Quote | Chart | Options
Euro FX (E6Z17) Dec 17 1.18080 1.18095 1.17860 1.17900 -0.00245 19:18 Quote | Chart | Options
Euro FX (E6H18) Mar 18 1.18710 1.18710 1.18565 1.18565 -0.00250 19:00 Quote | Chart | Options
Australian Dollar (A6Z17) Dec 17 0.78110 0.78110 0.77960 0.77980 -0.00110 19:17 Quote | Chart | Options
Australian Dollar (A6H18) Mar 18 0.78010 0.78010 0.77950 0.77950 -0.00080 19:04 Quote | Chart | Options
Mexican Peso (M6Z17) Dec 17 0.052100 0.052180 0.052070 0.052080 -0.000040 19:16 Quote | Chart | Options
Mexican Peso (M6H18) Mar 18 0.051420 0.051940 0.051230 0.051370s -0.000340 10/20/17 Quote | Chart | Options
New Zealand Dollar (N6Z17) Dec 17 0.69400 0.69460 0.69300 0.69310 -0.00280 19:17 Quote | Chart | Options
New Zealand Dollar (N6H18) Mar 18 0.69310 0.69310 0.69250 0.69250 -0.00250 18:42 Quote | Chart | Options
South African Rand (T6Z17) Dec 17 0.072450 0.072450 0.072450 0.072450 -0.000050 17:00 Quote | Chart | Options
South African Rand (T6H18) Mar 18 0.000000 0.071475 0.071200 0.071475s -0.000475 10/20/17 Quote | Chart | Options
Brazilian Real (L6Z17) Dec 17 0.31170 0.31240 0.31065 0.31215s -0.00115 10/20/17 Quote | Chart | Options
Brazilian Real (L6H18) Mar 18 0.00000 0.30875 0.30875 0.30875s -0.00120 10/20/17 Quote | Chart | Options
Russian Ruble (R6Z17) Dec 17 0.017280 0.017280 0.017280 0.017280 +0.000035 17:05 Quote | Chart | Options
Russian Ruble (R6H18) Mar 18 0.000000 0.017015 0.017000 0.017015s -0.000025 10/20/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Azeez Mustapha - Inside Futures - Sun Oct 22, 3:26PM CDT

The USD/JPY started making bullish efforts at the beginning of last week, and the efforts were successful. Price gained 170 pips, testing the supply level at 113.50 on Friday. The outlook on the market is bullish for this week, owing to the expected stamina in USD and expec
 
Gregor Horvat - Inside Futures - Sun Oct 22, 1:03PM CDT

Good Sunday traders! Hope you had a nice weekend, and a pleasant Sunday. Let's take a look at GBPUSD and its long-term look.
 
Mohammed Isah - Inside Futures - Sun Oct 22, 10:24AM CDT

With the pair seen closing lower the past week, more weakness is envisaged.
 
Michael Seery - Inside Futures - Fri Oct 20, 11:38AM CDT

Sell...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us