Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
British Pound
+0.62%
Mexican Peso
+0.61%
Euro FX
+0.47%
Swiss Franc
+0.36%
Australian Dollar
+0.31%
Japanese Yen
+0.14%
Canadian Dollar
+0.14%
U.S. Dollar Index
-0.38%


Currencies Futures prices as of December 18th, 2017 - 10:37 CST
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXH18) Mar 18 93.495 93.555 92.915 93.085 -0.378 10:27 Quote | Chart | Options
U.S. Dollar Index (DXM18) Jun 18 93.145 93.145 92.630 92.775 -0.368 10:20 Quote | Chart | Options
British Pound (B6H18) Mar 18 1.3383 1.3479 1.3373 1.3458 +0.0075 10:27 Quote | Chart | Options
British Pound (B6M18) Jun 18 1.3435 1.3500 1.3435 1.3500 +0.0072 07:47 Quote | Chart | Options
Canadian Dollar (D6H18) Mar 18 0.77845 0.78025 0.77785 0.77880 +0.00085 10:27 Quote | Chart | Options
Canadian Dollar (D6M18) Jun 18 0.78050 0.78055 0.77960 0.77985 +0.00110 10:22 Quote | Chart | Options
Japanese Yen (J6H18) Mar 18 0.893000 0.895700 0.891600 0.895150 +0.001850 10:27 Quote | Chart | Options
Japanese Yen (J6M18) Jun 18 0.897900 0.898050 0.897900 0.898050 -0.000100 10:27 Quote | Chart | Options
Swiss Franc (S6H18) Mar 18 1.01780 1.02470 1.01700 1.02290 +0.00480 10:27 Quote | Chart | Options
Swiss Franc (S6M18) Jun 18 1.02860 1.02860 1.02860 1.02860 +0.00300 07:45 Quote | Chart | Options
Euro FX (E6H18) Mar 18 1.18345 1.19190 1.18290 1.18890 +0.00440 10:27 Quote | Chart | Options
Euro FX (E6M18) Jun 18 1.19130 1.19795 1.19130 1.19595 +0.00435 10:24 Quote | Chart | Options
Australian Dollar (A6H18) Mar 18 0.76440 0.76730 0.76380 0.76670 +0.00230 10:27 Quote | Chart | Options
Australian Dollar (A6M18) Jun 18 0.76640 0.76640 0.76640 0.76640 +0.00210 01:26 Quote | Chart | Options
Mexican Peso (M6H18) Mar 18 0.051510 0.051870 0.051490 0.051760 +0.000260 10:27 Quote | Chart | Options
Mexican Peso (M6M18) Jun 18 0.051050 0.051050 0.051030 0.051030 +0.000340 09:44 Quote | Chart | Options
New Zealand Dollar (N6H18) Mar 18 0.69870 0.70190 0.69820 0.69960 +0.00090 10:26 Quote | Chart | Options
New Zealand Dollar (N6M18) Jun 18 0.00000 0.69820 0.69820 0.69820s +0.00010 12/15/17 Quote | Chart | Options
South African Rand (T6H18) Mar 18 0.075200 0.078575 0.075000 0.078100 +0.003275 10:24 Quote | Chart | Options
South African Rand (T6M18) Jun 18 0.000000 0.073775 0.073775 0.073775s +0.001750 12/15/17 Quote | Chart | Options
Brazilian Real (L6H18) Mar 18 0.29925 0.30015 0.29905 0.30000s +0.00280 12/15/17 Quote | Chart | Options
Brazilian Real (L6M18) Jun 18 0.00000 0.29705 0.29705 0.29705s +0.00280 12/15/17 Quote | Chart | Options
Russian Ruble (R6H18) Mar 18 0.016805 0.016905 0.016805 0.016885 +0.000065 10:24 Quote | Chart | Options
Russian Ruble (R6M18) Jun 18 0.000000 0.016610 0.016590 0.016610s +0.000010 12/15/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Mike McAra - Inside Futures - 45 mins ago

We saw Bitcoin decline from the most recent all-time high. Does this mean that the rally is over or that were just seeing a pause? We offer our opinion.
 
Arkadiusz Sieron - Inside Futures - 59 mins ago

On Thursday, the European Central Bank released its most recent monetary policy statement. What does it say about the ECBs stance and what does it imply for the gold market?
 
Alan Bush - Inside Futures - 1 hr 26 mins ago

S&P 500, Dow Jones and NASDAQ futures advanced to new historical highs today, boosted by optimism over a Republican tax cut agreement.
 
Mohammed Isah - Inside Futures - 2 hrs 35 mins ago

The pair faces further downside pressure after it triggered a correction during early trading today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us